ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939246 Historical charts - 0MFL27C

Historical charts for Stock 939246 - Share 0MFL27C trades in BSE

Moving Averages for

  • 5Day Average: 1258.09
  • 12Day Average: 1247.39
  • 20Day Average: 1224.81
  • 50Day Average: 1131.74

939246 Indicators & signals

Indicator MACD (12,26,9)

1243.16, 1205.07, 39.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.35, 66.64, 27.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1269.80 1256.00 to 1269.80 1.1% 9.64 times
08 Tue Sep 2026 1256.00 1256.00 to 1256.00 0% 0.17 times
03 Thu Sep 2026 1256.00 1256.00 to 1256.00 0.08% 1.51 times
02 Wed Sep 2026 1255.00 1253.80 to 1255.00 0.11% 1.33 times
01 Tue Sep 2026 1253.64 1253.00 to 1253.80 0.21% 1.92 times
24 Mon Aug 2026 1251.00 1240.20 to 1252.00 0.89% 0.1 times
18 Tue Aug 2026 1240.00 1240.00 to 1240.20 -1.2% 1.89 times
10 Mon Aug 2026 1255.00 1255.00 to 1255.00 0.42% 1.92 times
29 Wed Jul 2026 1249.80 1249.80 to 1249.80 1.2% 0.48 times
27 Mon Jul 2026 1235.00 1235.00 to 1235.00 0.06% 0.19 times
22 Wed Jul 2026 1234.20 1234.20 to 1234.20 1.73% 0.48 times
09 Tue Jun 2026 1213.20 1213.20 to 1213.20 0.33% 0.16 times

Technical analysis forecast of 939246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939246 939246 at this time. Stock is rising and might rise more.

It appears as if 939246 939246 gave a large move recently.

Stock of 939246 (939246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939246 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939246 stays above 1253.3, but if it comes below 1253.3, then a intra day sell could be more profitable.
If you take a sell trade below 1253.3, then use 1253.3 as stoploss and 1221.3 as target. However if you take a buy trade in 939246, then use 1253.3 as stoploss and 1291.8 as target.

Tomorrow's movement Prediction of 939246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.9

Tomorrow's movement Prediction of 939246 is strongly bullish. It has broken a strong resistance of 1211 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939246 Historical charts - Share 0MFL27C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939246 Historical charts - Share 0MFL27C

 

Back to top