ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939246 Historical charts - 0MFL27C

Historical charts for Stock 939246 - Share 0MFL27C trades in BSE

Moving Averages for

  • 5Day Average: 1176.88
  • 12Day Average: 1152.72
  • 20Day Average: 1123
  • 50Day Average: 1056.57

939246 Indicators & signals

Indicator MACD (12,26,9)

1152.04, 1115.9, 33.35
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 54.21, 35.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939246 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1174.00 1174.00 to 1174.00 0.09% 1.12 times
03 Tue Feb 2026 1173.00 1173.00 to 1183.80 -0.91% 0.98 times
02 Mon Feb 2026 1183.82 1170.20 to 1183.85 0.6% 2.53 times
27 Tue Jan 2026 1176.80 1176.80 to 1176.80 0% 0.32 times
12 Mon Jan 2026 1176.80 1157.20 to 1176.80 1.2% 1.28 times
05 Fri Dec 2025 1162.80 1162.80 to 1162.80 1.98% 0.85 times
04 Thu Dec 2025 1140.20 1140.20 to 1140.20 0% 0.82 times
02 Tue Dec 2025 1140.20 1140.20 to 1140.20 -2.56% 0.03 times
04 Tue Nov 2025 1170.20 1170.20 to 1170.20 2.66% 0.68 times
14 Tue Oct 2025 1139.90 1133.00 to 1139.90 -0.9% 2.23 times
08 Mon Sep 2025 1150.25 1150.25 to 1150.25 10.1% 0.27 times
28 Mon Jul 2025 1044.70 1044.70 to 1044.70 -2.11% 0.32 times

Technical analysis forecast of 939246 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939246 939246 at this time. Stock is rising and might rise more.

It appears as if 939246 939246 gave a large move recently.

Stock of 939246 (939246) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939246 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1177 as stoploss in an intra day sell trade for a target of 1129.85. However, stock will show a bullish move above 1177.

Tomorrow's movement Prediction of 939246 is strongly bullish. It has broken a strong resistance of 1071 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939246 Historical charts - Share 0MFL27C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939246 Historical charts - Share 0MFL27C

 

Back to top