Force Index chart 895EFSL26 939186 share BSE Stock Exchange

Stock 939186 - Share 895EFSL26 trades in BSE

Daily Support: 1065.53
Daily Resistance: 1065.58
5 Day Moving Average is 1061.5
20 Day Moving Average is 1034.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	1065.55	1065.55	1065.55	1065.50	-83.31%
Thu 04 Dec 2025	-0.26%	1065.21	1065.20	1065.21	1065.20	-98.96%
Tue 02 Dec 2025	0.73%	1065.00	1068.00	1068.00	1064.80	-94%
Thu 06 Nov 2025	1.12%	1065.00	1060.25	1065.00	1060.25	-93.74%
Mon 20 Oct 2025	0.31%	1048.50	1048.50	1048.50	1048.50	-97.39%
Mon 13 Oct 2025	0.46%	1045.27	1045.27	1045.27	1045.27	-99.84%
Thu 18 Sep 2025	0.53%	1040.51	1040.51	1040.51	1040.51	-97.39%
Wed 10 Sep 2025	3.21%	1035.50	1035.00	1035.50	1035.00	-97.39%
Wed 03 Sep 2025	-2.5%	1002.79	1002.79	1002.79	1002.79	-99.95%
Mon 01 Sep 2025	0%	1028.51	1028.51	1028.51	1028.51	-99.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 895EFSL26 939186 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.