ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939186 Historical charts - 895EFSL26

Historical charts for Stock 939186 - Share 895EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1066.31
  • 12Day Average: 1049.37
  • 20Day Average: 1039.18
  • 50Day Average: 1013.31
  • 100Day Average: 1004.82

939186 Indicators & signals

Indicator MACD (12,26,9)

1052.76, 1037.06, 12.98
Indicator MACD is in positive zone

Indicator ADX (14)

42.71, 63.02, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1066.30 1066.30 to 1066.30 -0.02% 0.14 times
08 Mon Dec 2025 1066.50 1066.50 to 1066.50 0.09% 0.14 times
05 Fri Dec 2025 1065.55 1065.50 to 1065.55 0.03% 4.33 times
04 Thu Dec 2025 1065.20 1065.20 to 1065.21 -0.26% 0.27 times
02 Tue Dec 2025 1068.00 1064.80 to 1068.00 0.73% 1.56 times
06 Thu Nov 2025 1060.25 1060.25 to 1065.00 1.12% 1.62 times
20 Mon Oct 2025 1048.50 1048.50 to 1048.50 0.31% 0.68 times
13 Mon Oct 2025 1045.27 1045.27 to 1045.27 0.46% 0.04 times
18 Thu Sep 2025 1040.51 1040.51 to 1040.51 0.53% 0.68 times
10 Wed Sep 2025 1035.00 1035.00 to 1035.50 3.21% 0.68 times
03 Wed Sep 2025 1002.79 1002.79 to 1002.79 -2.5% 0.01 times
01 Mon Sep 2025 1028.51 1028.51 to 1028.51 0% 0.14 times

Technical analysis forecast of 939186 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939186 939186 at this time. Stock is rising and might rise more.

It appears as if 939186 939186 gave a large move recently.

Stock of 939186 (939186) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939186 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939186 stays above 1062.8, but if it comes below 1062.8, then a intra day sell could be more profitable.
If you take a sell trade below 1062.8, then use 1062.8 as stoploss and 1042.64 as target. However if you take a buy trade in 939186, then use 1062.8 as stoploss and 1087 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939186 Historical charts - Share 895EFSL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939186 Historical charts - Share 895EFSL26

 

Back to top