Force Index chart 985ICCL28 938422 share BSE Stock Exchange

Stock 938422 - Share 985ICCL28 trades in BSE

Daily Support: 671
Daily Resistance: 671
5 Day Moving Average is 599.12
20 Day Moving Average is 600.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Oct 2025	19.69%	671.00	671.00	671.00	671.00	-99.28%
Wed 08 Oct 2025	-3.34%	630.00	560.60	630.00	560.60	-78.99%
Wed 01 Oct 2025	4.69%	580.00	580.00	580.00	580.00	-87.68%
Thu 25 Sep 2025	-12.06%	630.00	554.00	630.00	552.40	-63.04%
Wed 24 Sep 2025	1.78%	630.00	630.00	630.00	630.00	-99.28%
Thu 28 Aug 2025	12.46%	619.00	619.00	619.00	619.00	-95.65%
Fri 01 Aug 2025	-11.21%	619.90	550.40	619.90	550.30	-36.23%
Thu 31 Jul 2025	-1.45%	619.90	619.90	619.90	619.90	-99.28%
Wed 30 Jul 2025	0%	629.00	629.00	629.00	629.00	-99.28%
Mon 28 Jul 2025	-0.16%	629.00	629.00	629.00	629.00	-97.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 985ICCL28 938422 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.