Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938422 Historical charts - 985ICCL28
Historical charts for Stock 938422 - Share 985ICCL28 trades in BSE
Recent prices of 938422 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Feb 2026 | 370.25 | 370.25 to 370.25 | -44.74% | 4.65 times |
| 12 Fri Dec 2025 | 670.00 | 670.00 to 670.00 | -0.15% | 0.93 times |
| 16 Thu Oct 2025 | 671.00 | 671.00 to 671.00 | 19.69% | 0.05 times |
| 08 Wed Oct 2025 | 560.60 | 560.60 to 630.00 | -3.34% | 1.35 times |
| 01 Wed Oct 2025 | 580.00 | 580.00 to 580.00 | 4.69% | 0.79 times |
| 25 Thu Sep 2025 | 554.00 | 552.40 to 630.00 | -12.06% | 2.37 times |
| 24 Wed Sep 2025 | 630.00 | 630.00 to 630.00 | 1.78% | 0.05 times |
| 28 Thu Aug 2025 | 619.00 | 619.00 to 619.00 | 12.46% | 0.28 times |
| 01 Fri Aug 2025 | 550.40 | 550.30 to 619.90 | -11.21% | 4.09 times |
| 31 Thu Jul 2025 | 619.90 | 619.90 to 619.90 | -1.45% | 0.05 times |
| 30 Wed Jul 2025 | 629.00 | 629.00 to 629.00 | 0% | 0.05 times |
| 28 Mon Jul 2025 | 629.00 | 629.00 to 629.00 | -0.16% | 0.14 times |
Technical analysis forecast for 938422 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938422 938422 at this time. Stock is falling and might fall more.
It appears as if 938422 938422 gave a large move recently.
Stock of 938422 (938422) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 938422 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.4, for a target of 535.4 or 597.15
Tomorrow's movement Prediction of 938422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.3
Tomorrow's movement Prediction of 938422 looks bearish. It has broken an important support level of 591 with high volumes
Tomorrow's movement Prediction of 938422 looks bearish. It has broken an important moving average level of 597.15 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938422 Historical charts - Share 985ICCL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
