Force Index chart KLM181022 938184 share BSE Stock Exchange

Stock 938184 - Share KLM181022 trades in BSE

Daily Support: 1110
Daily Resistance: 1110
5 Day Moving Average is 1056.06
20 Day Moving Average is 941.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jan 2024	0.91%	1110.00	1110.00	1110.00	1110.00	-7.88%
Fri 22 Dec 2023	9.29%	1100.00	1100.00	1100.00	1100.00	-79.27%
Wed 29 Nov 2023	0.51%	1006.45	1006.50	1006.50	1006.45	-53.94%
Fri 27 Oct 2023	-5.74%	1001.40	1001.40	1001.40	1001.40	-86.18%
Fri 22 Sep 2023	0%	1062.40	1062.40	1062.40	1062.40	-88.48%
Wed 13 Sep 2023	19.99%	1062.40	1062.40	1062.40	1062.40	-97.7%
Mon 31 Jul 2023	1.17%	885.40	885.40	885.40	885.40	-65.45%
Tue 25 Jul 2023	-12.87%	1001.00	875.20	1001.00	875.20	130.3%
Fri 30 Jun 2023	-2%	1004.50	1004.50	1004.50	1004.50	-97.7%
Wed 31 May 2023	4.59%	1025.00	1025.00	1025.00	1025.00	75.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KLM181022 938184 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.