ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938184 Historical charts - KLM181022

Historical charts for Stock 938184 - Share KLM181022 trades in BSE

Moving Averages for

  • 5Day Average: 1056.06
  • 12Day Average: 1013.57

938184 Indicators & signals

Recent prices of 938184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jan 2024 1110.00 1110.00 to 1110.00 0.91% 1.7 times
22 Fri Dec 2023 1100.00 1100.00 to 1100.00 9.29% 0.38 times
29 Wed Nov 2023 1006.50 1006.45 to 1006.50 0.51% 0.85 times
27 Fri Oct 2023 1001.40 1001.40 to 1001.40 -5.74% 0.26 times
22 Fri Sep 2023 1062.40 1062.40 to 1062.40 0% 0.21 times
13 Wed Sep 2023 1062.40 1062.40 to 1062.40 19.99% 0.04 times
31 Mon Jul 2023 885.40 885.40 to 885.40 1.17% 0.64 times
25 Tue Jul 2023 875.20 875.20 to 1001.00 -12.87% 4.26 times
30 Fri Jun 2023 1004.50 1004.50 to 1004.50 -2% 0.04 times
31 Wed May 2023 1025.00 1025.00 to 1025.00 4.59% 3.23 times
12 Fri May 2023 980.00 980.00 to 980.00 -6.67% 0.09 times
23 Thu Mar 2023 1050.00 1050.00 to 1050.00 6.6% 1.91 times

Technical analysis forecast of 938184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938184 938184 at this time. Stock is rising and might rise more.

It appears as if 938184 938184 gave a large move recently.

Stock of 938184 (938184) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938184 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938184 Historical charts - Share KLM181022

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938184 Historical charts - Share KLM181022

 

Back to top