Force Index chart 0JMFPL26 936854 share BSE Stock Exchange

Stock 936854 - Share 0JMFPL26 trades in BSE

Daily Support: 1850.8
Daily Resistance: 1850.8
5 Day Moving Average is 1827.2
20 Day Moving Average is 1743.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	2.81%	1850.80	1850.80	1850.80	1850.80	-85.63%
Mon 03 Nov 2025	-3.47%	1800.20	1800.20	1800.20	1800.20	-85.63%
Fri 17 Oct 2025	1.08%	1865.00	1865.00	1865.00	1865.00	40.8%
Wed 03 Sep 2025	3.94%	1845.00	1845.00	1845.00	1845.00	170.1%
Thu 14 Aug 2025	-3.27%	1775.00	1775.00	1775.00	1775.00	-56.9%
Thu 31 Jul 2025	4.56%	1835.00	1835.00	1835.00	1835.00	273.55%
Wed 16 Jul 2025	-3.57%	1755.00	1755.00	1755.00	1755.00	-59.77%
Thu 10 Jul 2025	5.51%	1820.00	1820.00	1820.00	1820.00	49.42%
Thu 05 Jun 2025	-4.17%	1725.00	1725.00	1725.00	1725.00	-56.9%
Fri 30 May 2025	0%	1800.00	1800.00	1800.00	1800.00	115.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 0JMFPL26 936854 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.