ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936854 Historical charts - 0JMFPL26

Historical charts for Stock 936854 - Share 0JMFPL26 trades in BSE

Moving Averages for

  • 5Day Average: 1838
  • 12Day Average: 1812.08
  • 20Day Average: 1767
  • 50Day Average: 1634.68
  • 100Day Average: 1502.58

936854 Indicators & signals

Indicator MACD (12,26,9)

1806.04, 1740.79, 65.7
Indicator MACD is in positive zone

Indicator ADX (14)

21.69, 60.82, 39.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1849.80 1842.00 to 1849.80 1.4% 1.24 times
18 Thu Dec 2025 1824.20 1824.20 to 1824.20 -1.44% 0.62 times
27 Thu Nov 2025 1850.80 1850.80 to 1850.80 2.81% 0.12 times
03 Mon Nov 2025 1800.20 1800.20 to 1800.20 -3.47% 0.12 times
17 Fri Oct 2025 1865.00 1865.00 to 1865.00 1.08% 1.21 times
03 Wed Sep 2025 1845.00 1845.00 to 1845.00 3.94% 2.33 times
14 Thu Aug 2025 1775.00 1775.00 to 1775.00 -3.27% 0.37 times
31 Thu Jul 2025 1835.00 1835.00 to 1835.00 4.56% 3.22 times
16 Wed Jul 2025 1755.00 1755.00 to 1755.00 -3.57% 0.35 times
10 Thu Jul 2025 1820.00 1820.00 to 1820.00 5.51% 1.29 times
05 Thu Jun 2025 1725.00 1725.00 to 1725.00 -4.17% 0.37 times
30 Fri May 2025 1800.00 1800.00 to 1800.00 0% 1.86 times

Technical analysis forecast of 936854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936854 936854 at this time. Stock is rising and might rise more.

It appears as if 936854 936854 gave a large move recently.

Stock of 936854 (936854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 936854 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 936854 stays above 1846.1, but if it comes below 1846.1, then a intra day sell could be more profitable.
If you take a sell trade below 1846.1, then use 1846.1 as stoploss and 1767.39 as target. However if you take a buy trade in 936854, then use 1846.1 as stoploss and 1940.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936854 Historical charts - Share 0JMFPL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936854 Historical charts - Share 0JMFPL26

 

Back to top