Force Index chart 11ADD 543179 share BSE Stock Exchange

Stock 543179 - Share 11ADD trades in BSE

Daily Support: 0.12
Daily Resistance: 0.12
5 Day Moving Average is 0.1
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Sep 2025	9.09%	0.12	0.12	0.12	0.12	-99.57%
Fri 19 Sep 2025	10%	0.11	0.11	0.11	0.11	-57.35%
Tue 26 Mar 2024	11.11%	0.10	0.10	0.10	0.10	-82.51%
Wed 29 Jun 2022	12.5%	0.09	0.09	0.09	0.09	-61.19%
Wed 01 Dec 2021	14.29%	0.08	0.08	0.08	0.08	-12.56%
Mon 30 Aug 2021	16.67%	0.07	0.07	0.07	0.07	113.26%
Mon 17 May 2021	20%	0.06	0.06	0.06	0.06	-79.53%
Thu 24 Dec 2020	25%	0.05	0.05	0.05	0.05	-33.04%
Thu 16 Apr 2020	33.33%	0.04	0.04	0.04	0.04	326.52%
Thu 09 Apr 2020	50%	0.03	0.03	0.03	0.03	-90.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 11ADD 543179 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.