PVM Price Volume Measure charts 11ADD 543179 share BSE Stock Exchange

Stock 543179 - Share 11ADD trades in BSE

Daily Support: 0.12
Daily Resistance: 0.12
5 Day Moving Average is 0.1
20 Day Moving Average is 0.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Sep 2025	9.09%	0.12	0.12	0.12	0.12	-99.57%
Fri 19 Sep 2025	10%	0.11	0.11	0.11	0.11	-57.35%
Tue 26 Mar 2024	11.11%	0.10	0.10	0.10	0.10	-82.51%
Wed 29 Jun 2022	12.5%	0.09	0.09	0.09	0.09	-61.19%
Wed 01 Dec 2021	14.29%	0.08	0.08	0.08	0.08	-12.56%
Mon 30 Aug 2021	16.67%	0.07	0.07	0.07	0.07	113.26%
Mon 17 May 2021	20%	0.06	0.06	0.06	0.06	-79.53%
Thu 24 Dec 2020	25%	0.05	0.05	0.05	0.05	-33.04%
Thu 16 Apr 2020	33.33%	0.04	0.04	0.04	0.04	326.52%
Thu 09 Apr 2020	50%	0.03	0.03	0.03	0.03	-90.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 11ADD 543179 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!