Force Index chart PARSHVA 542694 share BSE Stock Exchange

Stock 542694 - Share PARSHVA trades in BSE

  • Daily Support: 169
  • Daily Resistance: 169
  • 5 Day Moving Average is 161.52
  • 20 Day Moving Average is 168.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 17 Mar 2025 6.39% 169.00 169.00 169.00 169.00-99.92%
Thu 13 Mar 2025 -6.42% 180.00 158.85 180.00 155.00-88.37%
Wed 12 Mar 2025 9.52% 150.30 169.75 170.00 150.30-93.41%
Tue 11 Mar 2025 0% 155.00 155.00 155.00 155.00-97.15%
Mon 10 Mar 2025 -3.52% 160.00 155.00 160.00 155.00-77.07%
Tue 04 Mar 2025 0.34% 160.65 160.65 160.65 160.65-95.04%
Mon 03 Mar 2025 -2.97% 165.05 160.10 180.00 160.00-92.03%
Fri 28 Feb 2025 -1.79% 168.00 165.00 168.00 165.00-84.14%
Thu 27 Feb 2025 -1.18% 168.30 168.00 168.30 168.00-98.21%
Mon 24 Feb 2025 0% 170.00 170.00 170.00 170.00-99.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of PARSHVA 542694 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart PARSHVA 542694 share BSE Stock Exchange

These are Force Index chart PARSHVA 542694 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart PARSHVA 542694 share BSE Stock Exchange

Videos related to: Force Index chart PARSHVA 542694 share BSE Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart PARSHVA 542694 share BSE Stock Exchange

 

NIFTY: 22683.55 at (10:00 18 Tue March)

0.78% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE

BANKNIFTY: 48882.75 at (10:00 18 Tue March)

1.09% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23762.50 at (10:00 18 Tue March)

0.99% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE

Today Top Gainers

Central Depo Ser (i) Ltd 3.33% at 1097.400 Indiamart Intermesh Ltd 3.09% at 2016.450 One 97 Communications Ltd 3.08% at 718.500 DLF Limited 2.92% at 679.800 Ireda 8.80ncdtr I Sr Iiib 2.88% at 144.290 View full list of current gainers

Back to top