ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542694 Historical charts - PARSHVA

Historical charts for Stock 542694 - Share PARSHVA trades in BSE

Moving Averages for

  • 5Day Average: 189.8
  • 12Day Average: 181.36
  • 20Day Average: 176.14
  • 50Day Average: 194.9
  • 100Day Average: 219.54
  • 150Day Average: 220.06

542694 Indicators & signals

Indicator MACD (12,26,9)

184.08, 183.29, -3.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.43, 31.4, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 190.00 190.00 to 190.00 -0.5% 0 times
26 Fri Dec 2025 190.95 190.95 to 190.95 -0.03% 0 times
24 Wed Dec 2025 191.00 178.60 to 192.00 1.6% 0.27 times
23 Tue Dec 2025 188.00 188.00 to 189.00 -0.56% 0.03 times
22 Mon Dec 2025 189.05 189.00 to 207.95 -8.32% 0.33 times
19 Fri Dec 2025 206.20 175.00 to 208.50 16.43% 5.83 times
18 Thu Dec 2025 177.10 170.00 to 187.00 2.43% 3.01 times
16 Tue Dec 2025 172.90 172.90 to 187.00 -1.14% 0.21 times
15 Mon Dec 2025 174.90 169.00 to 175.50 3.49% 0.08 times
12 Fri Dec 2025 169.00 169.00 to 188.95 3.05% 0.23 times
11 Thu Dec 2025 164.00 164.00 to 166.25 0.46% 0.01 times
10 Wed Dec 2025 163.25 157.00 to 190.90 2.1% 0.85 times

Technical analysis forecast of 542694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542694 542694 at this time. Stock is rising and might rise more.

It appears as if 542694 542694 gave a large move recently.

Stock of 542694 (542694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 194.5 as stoploss in an intra day sell trade for a target of 182.26. However, stock will show a bullish move above 194.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542694 Historical charts - Share PARSHVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542694 Historical charts - Share PARSHVA

 

Back to top