ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542694 Historical charts - PARSHVA

Historical charts for Stock 542694 - Share PARSHVA trades in BSE

Moving Averages for

  • 5Day Average: 173.33
  • 12Day Average: 174.11
  • 20Day Average: 173.09
  • 50Day Average: 164.71
  • 100Day Average: 179.8
  • 150Day Average: 201.26

542694 Indicators & signals

Indicator MACD (12,26,9)

173.7, 171.37, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

17.49, 20.44, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 175.00 174.95 to 175.00 -2.59% 0.16 times
11 Mon May 2026 179.65 165.35 to 180.00 3.28% 0.63 times
08 Fri May 2026 173.95 173.10 to 173.95 4.92% 0.7 times
07 Thu May 2026 165.80 165.10 to 180.00 -3.74% 6.91 times
06 Wed May 2026 172.25 171.00 to 183.95 -2.68% 0.94 times
05 Tue May 2026 177.00 164.50 to 179.85 2.31% 0.32 times
29 Wed Apr 2026 173.00 173.00 to 173.00 -0.4% 0.21 times
27 Mon Apr 2026 173.70 173.70 to 173.70 -0.09% 0.07 times
23 Thu Apr 2026 173.85 173.80 to 173.85 0% 0.03 times
20 Mon Apr 2026 173.85 173.85 to 173.85 0% 0.01 times
17 Fri Apr 2026 173.85 169.00 to 173.85 -2% 0.16 times
15 Wed Apr 2026 177.40 169.10 to 177.40 -0.34% 2.31 times

Technical analysis forecast of 542694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542694 542694 at this time. Stock is rising and might rise more.

It appears as if 542694 542694 gave a large move recently.

Stock of 542694 (542694) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542694 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.1 as stoploss in an intra day sell trade for a target of 172.23. However, stock will show a bullish move above 177.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542694 Historical charts - Share PARSHVA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542694 Historical charts - Share PARSHVA

 

Back to top