ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542694 Historical charts - PARSHVA

Historical charts for Stock 542694 - Share PARSHVA trades in BSE

Moving Averages for

  • 5Day Average: 188.09
  • 12Day Average: 182.8
  • 20Day Average: 176.18
  • 50Day Average: 193.47
  • 100Day Average: 218.66
  • 150Day Average: 220.08

542694 Indicators & signals

Indicator MACD (12,26,9)

183.53, 183.08, -2.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.02, 29.83, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 180.50 180.50 to 180.50 -5% 0.02 times
29 Mon Dec 2025 190.00 190.00 to 190.00 -0.5% 0 times
26 Fri Dec 2025 190.95 190.95 to 190.95 -0.03% 0 times
24 Wed Dec 2025 191.00 178.60 to 192.00 1.6% 0.27 times
23 Tue Dec 2025 188.00 188.00 to 189.00 -0.56% 0.03 times
22 Mon Dec 2025 189.05 189.00 to 207.95 -8.32% 0.33 times
19 Fri Dec 2025 206.20 175.00 to 208.50 16.43% 5.84 times
18 Thu Dec 2025 177.10 170.00 to 187.00 2.43% 3.01 times
16 Tue Dec 2025 172.90 172.90 to 187.00 -1.14% 0.21 times
15 Mon Dec 2025 174.90 169.00 to 175.50 3.49% 0.08 times
12 Fri Dec 2025 169.00 169.00 to 188.95 3.05% 0.23 times
11 Thu Dec 2025 164.00 164.00 to 166.25 0.46% 0.01 times

Technical analysis forecast for 542694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542694 542694 at this time. Stock is falling and might fall more.

It appears as if 542694 542694 gave a large move recently.

Stock of 542694 (542694) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542694 is bearish for shortterm, and stock might move down till 169.9 or till 155.2. Use a stoploss of 182.09 and if the stock hits stoploss, then it can shoot up till 194.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542694 Historical charts - Share PARSHVA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542694 Historical charts - Share PARSHVA

 

Back to top