Force Index chart HARYANA FINANCIAL CORPORATION 530927 share BSE Stock Exchange

Stock 530927 - Share HARYANA FINANCIAL CORPORATION trades in BSE

Daily Support: 87.03
Daily Resistance: 91.46
5 Day Moving Average is 84.16
20 Day Moving Average is 64.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.6%	93.41	89.50	93.41	88.98	246.99%
Mon 13 Oct 2025	4.99%	88.97	88.97	88.97	88.97	-61.45%
Thu 25 Sep 2025	4.99%	84.74	84.74	84.74	84.74	131.33%
Fri 19 Sep 2025	5%	80.71	80.71	80.71	80.71	-61.45%
Tue 16 Sep 2025	5%	76.87	76.87	76.87	76.87	-61.45%
Fri 12 Sep 2025	4.99%	73.21	73.21	73.21	73.21	-22.89%
Tue 19 Aug 2025	4.86%	69.73	69.73	69.73	69.73	-22.89%
Tue 12 Aug 2025	4.89%	66.57	66.50	66.57	66.50	92.77%
Wed 06 Aug 2025	1.99%	63.40	63.40	63.40	63.40	-61.45%
Mon 28 Jul 2025	1.99%	62.16	62.16	62.16	62.16	-61.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of HARYANA FINANCIAL CORPORATION 530927 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.