HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 66 and 66
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.7692 times | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 1.5385 times | Thu 11 June 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 08 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7692 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.7692 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Thu 09 April 2026 | 63.48 (-5%) | 63.48 | 63.48 - 63.48 | 0.7692 times | Tue 07 April 2026 | 66.82 (-4.98%) | 66.82 | 66.82 - 66.82 | 0.7692 times | Mon 06 April 2026 | 70.32 (-4.99%) | 75.00 | 70.32 - 75.00 | 2.3077 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.7692 times | Fri 20 March 2026 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.7692 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 65.95 and 66.05
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 66.033333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 66.13 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (-0.23%) | 66.00 | 66.00 - 66.10 | 1.0714 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.7143 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.3571 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.3571 times | Thu 09 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 1.7857 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.3571 times | Fri 20 March 2026 | 77.90 (-3.53%) | 84.75 | 77.90 - 84.78 | 2.5 times | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 1.0714 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3571 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 1.4286 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 2.8571 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 65.93 and 66.08
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (4.76%) | 66.15 | 66.00 - 66.15 | 0.5952 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.119 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.7143 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.3095 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.119 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.7381 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.1429 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.119 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.1905 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.9524 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.5952 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 49.13 and 79.87
| Yearly Target 1 | 43.51 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 74.246666666667 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 104.99 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.00 (-26.08%) | 84.82 | 63.00 - 93.74 | 1.0144 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 1.8777 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.1079 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 66 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryanaFinancial in short term and the sell signal is strong.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryanaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 68.78 |
| 20 day DMA | 74.4 |
| 35 day DMA | 79.46 |
| 50 day DMA | 72.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 66.12 | 66.13 |
| 12 day EMA | 69.02 | 69.57 | 70.2 |
| 20 day EMA | 71.54 | 72.12 | 72.75 |
| 35 day EMA | 70.35 | 70.61 | 70.88 |
| 50 day EMA | 69.24 | 69.37 | 69.5 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 64.98 | 64.45 |
| 12 day SMA | 68.78 | 70.28 | 71.5 |
| 20 day SMA | 74.4 | 75.49 | 76.38 |
| 35 day SMA | 79.46 | 79.67 | 79.77 |
| 50 day SMA | 72.89 | 72.39 | 71.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


