Munafa Stock Market Course + Intraday & FNO calls 
HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.00 (-2.37%) | 82.00 | 82.00 - 82.00 | 0.4762 times | Mon 16 March 2026 | 83.99 (4.01%) | 84.75 | 83.99 - 84.78 | 2.381 times | Fri 13 March 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.4762 times | Tue 10 March 2026 | 85.00 (4.94%) | 85.00 | 85.00 - 85.00 | 0.4762 times | Mon 09 March 2026 | 81.00 (1.25%) | 81.00 | 81.00 - 81.00 | 0.4762 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4762 times | Fri 23 January 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 1.4286 times | Thu 22 January 2026 | 84.00 (-4.38%) | 84.00 | 84.00 - 84.00 | 0.4762 times | Fri 16 January 2026 | 87.85 (0%) | 87.85 | 87.85 - 87.85 | 0.4762 times | Wed 14 January 2026 | 87.85 (4.83%) | 87.85 | 87.85 - 87.85 | 2.8571 times | Tue 13 January 2026 | 83.80 (4.2%) | 83.80 | 83.80 - 83.80 | 0.4762 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 80.61 and 83.39
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.07 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.00 (1.55%) | 84.75 | 82.00 - 84.78 | 1.0345 times | Fri 13 March 2026 | 80.75 (0.94%) | 81.00 | 80.75 - 85.00 | 0.5172 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1724 times | Fri 23 January 2026 | 80.00 (-8.94%) | 84.00 | 80.00 - 84.00 | 0.6897 times | Fri 16 January 2026 | 87.85 (9.24%) | 83.80 | 83.80 - 87.85 | 1.3793 times | Fri 09 January 2026 | 80.42 (-14.21%) | 93.74 | 80.42 - 93.74 | 1.2069 times | Fri 02 January 2026 | 93.74 (5%) | 89.28 | 84.82 - 93.74 | 1.0345 times | Fri 26 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 2.7586 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1724 times | Thu 25 September 2025 | 84.74 (4.99%) | 84.74 | 84.74 - 84.74 | 1.0345 times | Fri 19 September 2025 | 80.71 (10.24%) | 76.87 | 76.87 - 80.71 | 0.3448 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 81.38 and 85.63
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.583333333333 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.00 (2.5%) | 81.00 | 80.75 - 85.00 | 0.7563 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.084 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 1.9328 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.5126 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.084 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 0.8403 times | Tue 19 August 2025 | 69.73 (12.18%) | 63.40 | 63.40 - 69.73 | 0.6723 times | Mon 28 July 2025 | 62.16 (8.2%) | 58.59 | 58.59 - 62.16 | 0.4202 times | Fri 27 June 2025 | 57.45 (33.95%) | 45.03 | 45.03 - 57.45 | 1.8487 times | Wed 21 May 2025 | 42.89 (55.01%) | 27.67 | 27.67 - 42.89 | 1.8487 times | Fri 03 January 2025 | 27.67 (4.97%) | 27.67 | 27.67 - 27.67 | 0.084 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 74.13 and 87.87
| Yearly Target 1 | 71.51 |
| Yearly Target 2 | 76.75 |
| Yearly Target 3 | 85.246666666667 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 98.99 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.00 (-8.15%) | 84.82 | 80.00 - 93.74 | 0.792 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 2.088 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.12 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaryanaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaryanaFinancial in short term but the sell signal is initial and weak.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryanaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 83.06 |
| 20 day DMA | 85.33 |
| 35 day DMA | 77.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.84 | 82.26 |
| 12 day EMA | 82.91 | 83.08 | 82.92 |
| 20 day EMA | 81.12 | 81.03 | 80.72 |
| 35 day EMA | 72.48 | 71.92 | 71.21 |
| 50 day EMA | 64.82 | 64.12 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 82.15 | 81.35 |
| 12 day SMA | 83.06 | 83.28 | 83.7 |
| 20 day SMA | 85.33 | 85.67 | 85.71 |
| 35 day SMA | 77.61 | 76.69 | 75.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
