HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530927
- 530927 Experts view
- Tomorrow's Movement 530927
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530927 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaryanaFinancial
Strong intraday Stock price targets for HaryanaFinancial are 56.51 and 59.4
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.986666666667 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.88 |
Daily price and volume Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (0%) | 55.06 | 55.06 - 57.95 | 3.0303 times | Thu 03 September 2026 | 57.95 (-4.98%) | 57.95 | 57.95 - 57.95 | 1.2121 times | Wed 02 September 2026 | 60.99 (-5%) | 60.99 | 60.99 - 60.99 | 2.4242 times | Mon 31 August 2026 | 64.20 (-4.85%) | 64.20 | 64.20 - 64.20 | 0.6061 times | Thu 27 August 2026 | 67.47 (3.01%) | 67.47 | 67.47 - 67.47 | 0.303 times | Mon 29 June 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.303 times | Tue 23 June 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.303 times | Mon 22 June 2026 | 65.50 (-0.76%) | 63.10 | 63.00 - 65.50 | 0.9091 times | Thu 18 June 2026 | 66.00 (-0.15%) | 66.00 | 66.00 - 66.00 | 0.303 times | Wed 17 June 2026 | 66.10 (-0.08%) | 66.00 | 66.00 - 66.10 | 0.6061 times | Thu 11 June 2026 | 66.15 (0%) | 66.15 | 66.15 - 66.15 | 0.303 times |
Weekly price and charts HaryanaFinancial
Strong weekly Stock price targets for HaryanaFinancial 530927 are 56.51 and 59.4
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.986666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (0%) | 55.06 | 55.06 - 57.95 | 2.3256 times | Thu 03 September 2026 | 57.95 (-14.11%) | 64.20 | 57.95 - 64.20 | 3.2558 times | Thu 27 August 2026 | 67.47 (3.01%) | 65.50 | 65.50 - 67.47 | 0.4651 times | Tue 23 June 2026 | 65.50 (-0.76%) | 63.10 | 63.00 - 65.50 | 0.9302 times | Thu 18 June 2026 | 66.00 (-0.23%) | 66.00 | 66.00 - 66.10 | 0.6977 times | Thu 11 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.4651 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.2326 times | Mon 20 April 2026 | 63.48 (0%) | 63.48 | 63.48 - 63.48 | 0.2326 times | Thu 09 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 1.1628 times | Tue 24 March 2026 | 74.01 (-4.99%) | 74.01 | 74.01 - 74.01 | 0.2326 times | Fri 20 March 2026 | 77.90 (-3.53%) | 84.75 | 77.90 - 84.78 | 1.6279 times |
Monthly price and charts HaryanaFinancial
Strong monthly Stock price targets for HaryanaFinancial 530927 are 53.54 and 59.47
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 60.94 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (-9.74%) | 60.99 | 55.06 - 60.99 | 2.2917 times | Mon 31 August 2026 | 64.20 (-1.98%) | 67.47 | 64.20 - 67.47 | 0.3125 times | Mon 29 June 2026 | 65.50 (3.97%) | 66.15 | 63.00 - 66.15 | 1.0417 times | Mon 04 May 2026 | 63.00 (-0.76%) | 63.00 | 63.00 - 63.00 | 0.1042 times | Mon 20 April 2026 | 63.48 (-14.23%) | 75.00 | 63.48 - 75.00 | 0.625 times | Tue 24 March 2026 | 74.01 (-7.49%) | 81.00 | 74.01 - 85.00 | 1.1458 times | Wed 18 February 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1042 times | Fri 23 January 2026 | 80.00 (-10.39%) | 84.82 | 80.00 - 93.74 | 2.3958 times | Tue 30 December 2025 | 89.28 (0.35%) | 93.41 | 85.03 - 93.97 | 1.875 times | Mon 13 October 2025 | 88.97 (4.99%) | 88.97 | 88.97 - 88.97 | 0.1042 times | Thu 25 September 2025 | 84.74 (21.53%) | 73.21 | 73.21 - 84.74 | 1.0417 times |
Yearly price and charts HaryanaFinancial
Strong yearly Stock price targets for HaryanaFinancial 530927 are 37.17 and 75.85
| Yearly Target 1 | 30.24 |
| Yearly Target 2 | 44.09 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Haryana Financial
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 57.95 (-35.09%) | 84.82 | 55.06 - 93.74 | 1.3669 times | Tue 30 December 2025 | 89.28 (238.69%) | 27.67 | 27.67 - 93.97 | 1.5444 times | Mon 30 December 2024 | 26.36 (0%) | 26.36 | 26.36 - 26.36 | 0.0888 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaryanaFinancial
Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haryana Financial 530927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haryana Financial 530927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haryana Financial 530927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 56, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryanaFinancial in short term and the sell signal is strong.
HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HaryanaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.
HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 64.12 |
| 20 day DMA | 66.52 |
| 35 day DMA | 74.34 |
| 50 day DMA | 74.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 62.02 | 64.05 |
| 12 day EMA | 63.82 | 64.89 | 66.15 |
| 20 day EMA | 66.51 | 67.41 | 68.4 |
| 35 day EMA | 68.84 | 69.48 | 70.16 |
| 50 day EMA | 71.83 | 72.4 | 72.99 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 63.22 | 64.73 |
| 12 day SMA | 64.12 | 64.54 | 65 |
| 20 day SMA | 66.52 | 67.83 | 68.97 |
| 35 day SMA | 74.34 | 75.24 | 76.13 |
| 50 day SMA | 74.84 | 74.85 | 74.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


