ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryanaFinancial

Strong intraday Stock price targets for HaryanaFinancial are 66 and 66

Intraday Target 166
Intraday Target 266
Intraday Target 366
Intraday Target 466
Intraday Target 566

Daily price and volume Haryana Financial

Date Closing Open Range Volume
Thu 18 June 2026 66.00 (-0.15%) 66.00 66.00 - 66.00 0.7692 times
Wed 17 June 2026 66.10 (-0.08%) 66.00 66.00 - 66.10 1.5385 times
Thu 11 June 2026 66.15 (0%) 66.15 66.15 - 66.15 0.7692 times
Mon 08 June 2026 66.15 (5%) 66.15 66.15 - 66.15 0.7692 times
Mon 04 May 2026 63.00 (-0.76%) 63.00 63.00 - 63.00 0.7692 times
Mon 20 April 2026 63.48 (0%) 63.48 63.48 - 63.48 0.7692 times
Thu 09 April 2026 63.48 (-5%) 63.48 63.48 - 63.48 0.7692 times
Tue 07 April 2026 66.82 (-4.98%) 66.82 66.82 - 66.82 0.7692 times
Mon 06 April 2026 70.32 (-4.99%) 75.00 70.32 - 75.00 2.3077 times
Tue 24 March 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.7692 times
Fri 20 March 2026 77.90 (-5%) 77.90 77.90 - 77.90 0.7692 times

 Daily chart HaryanaFinancial

Weekly price and charts HaryanaFinancial

Strong weekly Stock price targets for HaryanaFinancial 530927 are 65.95 and 66.05

Weekly Target 165.93
Weekly Target 265.97
Weekly Target 366.033333333333
Weekly Target 466.07
Weekly Target 566.13

Weekly price and volumes for Haryana Financial

Date Closing Open Range Volume
Thu 18 June 2026 66.00 (-0.23%) 66.00 66.00 - 66.10 1.0714 times
Thu 11 June 2026 66.15 (5%) 66.15 66.15 - 66.15 0.7143 times
Mon 04 May 2026 63.00 (-0.76%) 63.00 63.00 - 63.00 0.3571 times
Mon 20 April 2026 63.48 (0%) 63.48 63.48 - 63.48 0.3571 times
Thu 09 April 2026 63.48 (-14.23%) 75.00 63.48 - 75.00 1.7857 times
Tue 24 March 2026 74.01 (-4.99%) 74.01 74.01 - 74.01 0.3571 times
Fri 20 March 2026 77.90 (-3.53%) 84.75 77.90 - 84.78 2.5 times
Fri 13 March 2026 80.75 (0.94%) 81.00 80.75 - 85.00 1.0714 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.3571 times
Fri 23 January 2026 80.00 (-8.94%) 84.00 80.00 - 84.00 1.4286 times
Fri 16 January 2026 87.85 (9.24%) 83.80 83.80 - 87.85 2.8571 times

 weekly chart HaryanaFinancial

Monthly price and charts HaryanaFinancial

Strong monthly Stock price targets for HaryanaFinancial 530927 are 65.93 and 66.08

Monthly Target 165.9
Monthly Target 265.95
Monthly Target 366.05
Monthly Target 466.1
Monthly Target 566.2

Monthly price and volumes Haryana Financial

Date Closing Open Range Volume
Thu 18 June 2026 66.00 (4.76%) 66.15 66.00 - 66.15 0.5952 times
Mon 04 May 2026 63.00 (-0.76%) 63.00 63.00 - 63.00 0.119 times
Mon 20 April 2026 63.48 (-14.23%) 75.00 63.48 - 75.00 0.7143 times
Tue 24 March 2026 74.01 (-7.49%) 81.00 74.01 - 85.00 1.3095 times
Wed 18 February 2026 80.00 (0%) 80.00 80.00 - 80.00 0.119 times
Fri 23 January 2026 80.00 (-10.39%) 84.82 80.00 - 93.74 2.7381 times
Tue 30 December 2025 89.28 (0.35%) 93.41 85.03 - 93.97 2.1429 times
Mon 13 October 2025 88.97 (4.99%) 88.97 88.97 - 88.97 0.119 times
Thu 25 September 2025 84.74 (21.53%) 73.21 73.21 - 84.74 1.1905 times
Tue 19 August 2025 69.73 (12.18%) 63.40 63.40 - 69.73 0.9524 times
Mon 28 July 2025 62.16 (8.2%) 58.59 58.59 - 62.16 0.5952 times

 monthly chart HaryanaFinancial

Yearly price and charts HaryanaFinancial

Strong yearly Stock price targets for HaryanaFinancial 530927 are 49.13 and 79.87

Yearly Target 143.51
Yearly Target 254.75
Yearly Target 374.246666666667
Yearly Target 485.49
Yearly Target 5104.99

Yearly price and volumes Haryana Financial

Date Closing Open Range Volume
Thu 18 June 2026 66.00 (-26.08%) 84.82 63.00 - 93.74 1.0144 times
Tue 30 December 2025 89.28 (238.69%) 27.67 27.67 - 93.97 1.8777 times
Mon 30 December 2024 26.36 (0%) 26.36 26.36 - 26.36 0.1079 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of HaryanaFinancial

Tomorrow's movement Prediction of Haryana Financial 530927 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haryana Financial 530927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haryana Financial 530927 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.15

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 9 points

Upper Bollinger band is at 92 and lower is at 58, while middle bands are at 66 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HaryanaFinancial (530927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaryanaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaryanaFinancial in short term and the sell signal is strong.

HaryanaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaryanaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryanaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.1 and HaryanaFinancial 530927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaryanaFinancial 530927 stock. Volume based technical analysis of HaryanaFinancial 530927 stock is negative.

HaryanaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haryana Financial 530927

DMA (daily moving average) of Haryana Financial 530927

DMA period DMA value
5 day DMA 65.48
12 day DMA 68.78
20 day DMA 74.4
35 day DMA 79.46
50 day DMA 72.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Haryana Financial 530927

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0866.1266.13
12 day EMA69.0269.5770.2
20 day EMA71.5472.1272.75
35 day EMA70.3570.6170.88
50 day EMA69.2469.3769.5

SMA (simple moving average) of Haryana Financial 530927

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4864.9864.45
12 day SMA68.7870.2871.5
20 day SMA74.475.4976.38
35 day SMA79.4679.6779.77
50 day SMA72.8972.3971.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top