ebook Munafa Stock Market Course + Intraday & FNO calls  

       

500163 announcements Godfrey Ph announcements and dividends declared BSE

Godfrey Ph Complete list of announcements declared & dividend announcements by Godfrey Ph 500163

Godfrey Ph 500163 listed on BSE and deals in

Announcements and dividends declared by Godfrey Ph 500163

Godfrey Phillips shares fall 5% as investors sell on rise after 26% three-day rally
Godfrey Phillips fell sharply on Friday as investors booked profits after its sharp three-day rally. The cigarette maker eased to Rs 2,400 even as peers raised prices following the excise duty hike. Despite recent gains, the stock still trails sector leade
Announcement as on 20 February 2026

Godfrey Phillips India shares rocket 31% in just 3 sessions! Here’s what’s fuelling the rally
Godfrey Phillips India shares are surging. Companies are raising cigarette prices to cover higher costs, in light of the new tobacco tax regime. The price hikes aim to reduce expected profit declines. Marlboro Compact prices have increased. ITC is also exp
Announcement as on 19 February 2026

Gainers & Losers: E2E Networks, Godfrey Phillips among 7 stocks in spotlight on Wednesday
Indian markets logged a third straight gain. E2E Networks and Netweb Technologies India jumped on Nvidia partnerships, while Godfrey Phillips, Easy Trip, Ola Electric saw sharp moves.
Announcement as on 18 February 2026

Godfrey Phillips, ITC and other cigarette stocks surge up to 20%. What’s driving the rally?
Shares of ITC Ltd, Godfrey Phillips India Ltd and VST Industries Ltd jumped rose sharply on Wednesday after reports of cigarette makers raising prices to absorb higher excise duties. The move sharply narrows expected EBIT pressure to about 2%, versus earli
Announcement as on 18 February 2026

ITC, Godfrey Phillips, other cigarette stocks jump up to 13% amid reports of price hike
Cigarette company shares saw a significant jump on Friday. This surge followed reports of price increases, with firms like ITC, Godfrey Phillips, and VST Industries passing on higher costs to consumers. The market also saw value buying after a recent tax o
Announcement as on 06 February 2026

Announcements by Godfrey Ph first page | Next page |

500163 Godfrey Ph current price & indicator signals

Moving Averages for Godfrey Ph

  • 5Day Average: 2058.91
  • 12Day Average: 2059.46
  • 20Day Average: 2136.66
  • 50Day Average: 2124.44
  • 100Day Average: 2529.95
  • 150Day Average: 4126.68
  • 200Day Average: 5253.3

500163 Indicators & signals

Indicator MACD (12,26,9)

2080.09, 2120.07, -36.33
Indicator MACD is in negative zone

Indicator ADX (14)

1.76, 28.01, 27.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 Godfrey Ph are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2017.35 2011.95 to 2098.30 -3.42% 0.3 times
12 Thu Mar 2026 2088.75 2048.00 to 2118.00 -1.71% 0.64 times
11 Wed Mar 2026 2125.00 2059.10 to 2160.00 3.2% 1.61 times
10 Tue Mar 2026 2059.10 2012.95 to 2067.10 2.73% 0.37 times
09 Mon Mar 2026 2004.35 1972.15 to 2018.00 -2.11% 0.38 times
06 Fri Mar 2026 2047.60 2005.05 to 2101.25 0.67% 1 times
05 Thu Mar 2026 2033.90 1997.10 to 2050.00 1.9% 0.58 times
04 Wed Mar 2026 1996.00 1990.00 to 2034.95 -2.33% 1.13 times
02 Mon Mar 2026 2043.70 1951.65 to 2080.00 -3.45% 1.69 times
27 Fri Feb 2026 2116.75 2066.60 to 2161.00 1.33% 1.57 times
26 Thu Feb 2026 2088.95 2075.70 to 2130.00 -0.15% 1.02 times
25 Wed Feb 2026 2092.05 2082.00 to 2183.05 -2.61% 2.33 times

Videos related to: 500163 announcements Godfrey Ph announcements and dividends declared BSE

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

500163 announcements Godfrey Ph announcements and dividends declared BSE

 

Back to top