ebook Munafa Stock Market Course + Intraday & FNO calls  

       

500163 announcements Godfrey Ph announcements and dividends declared BSE

Godfrey Ph Complete list of announcements declared & dividend announcements by Godfrey Ph 500163

Godfrey Ph 500163 listed on BSE and deals in

Announcements and dividends declared by Godfrey Ph 500163

Gainers & Losers: E2E Networks, Godfrey Phillips among 7 stocks in spotlight on Wednesday
Indian markets logged a third straight gain. E2E Networks and Netweb Technologies India jumped on Nvidia partnerships, while Godfrey Phillips, Easy Trip, Ola Electric saw sharp moves.
Announcement as on 18 February 2026

Gainers & Losers: LIC, Godfrey Phillips among 6 stocks that hogged limelight on Friday
Indian markets closed higher as buying in consumer and private banks offset losses in auto, IT and pharma. Stock-specific moves in BEML, LIC, Hitachi Energy and others drove action across the board.
Announcement as on 06 February 2026

ITC, Godfrey Phillips, other cigarette stocks jump up to 13% amid reports of price hike
Cigarette company shares saw a significant jump on Friday. This surge followed reports of price increases, with firms like ITC, Godfrey Phillips, and VST Industries passing on higher costs to consumers. The market also saw value buying after a recent tax o
Announcement as on 06 February 2026

ITC, Godfrey Phillips shares crack up to 19% on New Year’s Day. What’s the bad news?
Tobacco stocks like ITC and Godfrey Phillips saw significant drops on Thursday. This follows the finance ministry's notification of an additional excise duty on tobacco products. The new levies, effective February 1, will be applied over and above the GST
Announcement as on 01 January 2026

Godfrey Phillips Q2 Results: Profit rises 23% to Rs 305 crore
Cigarette maker Godfrey Phillips India on Monday reported an increase of 22.8 per cent in consolidated net profit at Rs 304.99 crore for the September quarter of FY'26.
Announcement as on 03 November 2025

Announcements by Godfrey Ph first page | Next page | Prev page |

500163 Godfrey Ph current price & indicator signals

Moving Averages for Godfrey Ph

  • 5Day Average: 2310.68
  • 12Day Average: 2353.76
  • 20Day Average: 2320.6
  • 50Day Average: 2147.45
  • 100Day Average: 2155.75
  • 150Day Average: 2427.04
  • 200Day Average: 3735.08

500163 Indicators & signals

Indicator MACD (12,26,9)

2322.14, 2275.27, 63.21
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 23.64, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500163 Godfrey Ph are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 2299.90 2290.10 to 2346.30 -0.87% 0.29 times
25 Mon May 2026 2320.05 2305.80 to 2362.65 0.22% 0.28 times
22 Fri May 2026 2315.00 2293.10 to 2338.45 0.17% 0.25 times
21 Thu May 2026 2311.05 2285.00 to 2375.00 0.16% 1.07 times
20 Wed May 2026 2307.40 2231.95 to 2340.00 -1.42% 1.34 times
19 Tue May 2026 2340.60 2296.00 to 2383.00 1.11% 1 times
18 Mon May 2026 2314.80 2276.50 to 2490.00 -4.45% 3.22 times
15 Fri May 2026 2422.50 2389.05 to 2498.00 -1.45% 0.38 times
14 Thu May 2026 2458.15 2380.00 to 2479.25 1.67% 0.5 times
13 Wed May 2026 2417.85 2339.05 to 2469.10 3.23% 0.95 times
12 Tue May 2026 2342.20 2330.45 to 2434.65 -2.23% 1.01 times
11 Mon May 2026 2395.65 2378.15 to 2442.35 -1.1% 0.4 times

Videos related to: 500163 announcements Godfrey Ph announcements and dividends declared BSE

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

500163 announcements Godfrey Ph announcements and dividends declared BSE

 

Back to top