PVM Price Volume Measure charts HFL-11%-25-12-31-PVT 977923 share BSE Stock Exchange

Stock 977923 - Share HFL-11%-25-12-31-PVT trades in BSE

Daily Support: 99970
Daily Resistance: 99970
5 Day Moving Average is 99718.93
20 Day Moving Average is 100013.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	0.17%	99970.00	99970.00	99970.00	99970.00	-92.96%
Thu 27 Aug 2026	0.16%	99800.00	99800.00	99800.00	99800.00	-78.87%
Thu 20 Aug 2026	0.03%	99638.36	99638.36	99638.36	99638.36	-92.96%
Wed 19 Aug 2026	0.03%	99608.22	99608.22	99608.22	99608.22	-71.83%
Tue 18 Aug 2026	-0.54%	99578.08	99578.08	99578.08	99578.08	-78.87%
Wed 05 Aug 2026	0.06%	100120.55	100120.55	100120.55	100120.55	-92.96%
Mon 03 Aug 2026	0.09%	100060.27	100060.27	100060.27	100060.27	-64.79%
Fri 31 Jul 2026	0.03%	99969.86	99969.86	99969.86	99969.86	-92.96%
Thu 30 Jul 2026	0.06%	99939.73	99939.73	99939.73	99939.73	-78.87%
Tue 28 Jul 2026	0.15%	99879.45	99879.45	99879.45	99879.45	-78.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-11%-25-12-31-PVT 977923 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!