PVM Price Volume Measure charts HFL-11%-25-12-31-PVT 977923 share BSE Stock Exchange

Stock 977923 - Share HFL-11%-25-12-31-PVT trades in BSE

Daily Support: 99969.86
Daily Resistance: 99969.86
5 Day Moving Average is 99837.26
20 Day Moving Average is 65074.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.03%	99969.86	99969.86	99969.86	99969.86	-95.11%
Thu 30 Jul 2026	0.06%	99939.73	99939.73	99939.73	99939.73	-85.34%
Tue 28 Jul 2026	0.15%	99879.45	99879.45	99879.45	99879.45	-85.34%
Thu 23 Jul 2026	0.06%	99728.77	99728.77	99728.77	99728.77	-90.23%
Tue 21 Jul 2026	0.03%	99668.49	99668.49	99668.49	99668.49	-65.79%
Mon 20 Jul 2026	-0.96%	99638.36	99638.36	99638.36	99638.36	-85.34%
Wed 15 Jul 2026	0.15%	100602.74	100602.74	100602.74	100602.74	-95.11%
Fri 10 Jul 2026	0.04%	100452.05	100452.05	100452.05	100452.05	-90.23%
Thu 09 Jul 2026	0.02%	100421.92	100407.31	100421.92	100400.00	-12.03%
Wed 08 Jul 2026	0.03%	100391.78	100391.78	100391.78	100391.78	-90.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-11%-25-12-31-PVT 977923 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!