ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977923 Historical charts - HFL-11%-25-12-31-PVT

Historical charts for Stock 977923 - Share HFL-11%-25-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99837.26

977923 Indicators & signals

Recent prices of 977923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 99969.86 99969.86 to 99969.86 0.03% 0.11 times
30 Thu Jul 2026 99939.73 99939.73 to 99939.73 0.06% 0.33 times
28 Tue Jul 2026 99879.45 99879.45 to 99879.45 0.15% 0.33 times
23 Thu Jul 2026 99728.77 99728.77 to 99728.77 0.06% 0.22 times
21 Tue Jul 2026 99668.49 99668.49 to 99668.49 0.03% 0.77 times
20 Mon Jul 2026 99638.36 99638.36 to 99638.36 -0.96% 0.33 times
15 Wed Jul 2026 100602.74 100602.74 to 100602.74 0.15% 0.11 times
10 Fri Jul 2026 100452.05 100452.05 to 100452.05 0.04% 0.22 times
09 Thu Jul 2026 100407.31 100400.00 to 100421.92 0.02% 1.98 times
08 Wed Jul 2026 100391.78 100391.78 to 100391.78 0.03% 0.22 times
07 Tue Jul 2026 100361.64 100361.64 to 100361.64 0.12% 5.49 times
03 Fri Jul 2026 100241.10 100241.10 to 100241.10 0.03% 3.19 times

Technical analysis forecast of 977923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977923 977923 at this time. Stock is rising and might rise more.

It appears as if 977923 977923 gave a large move recently.

Stock of 977923 (977923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977923 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977923 Historical charts - Share HFL-11%-25-12-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977923 Historical charts - Share HFL-11%-25-12-31-PVT

 

Back to top