PVM Price Volume Measure charts HFL-11%-16-9-31-PVT 977637 share BSE Stock Exchange

Stock 977637 - Share HFL-11%-16-9-31-PVT trades in BSE

Daily Support: 99820.52
Daily Resistance: 99820.52
5 Day Moving Average is 99698.18
20 Day Moving Average is 64930.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.18%	99820.52	99820.52	99820.52	99820.52	-92.53%
Thu 20 Aug 2026	0.03%	99638.36	99638.36	99638.36	99638.36	-62.64%
Wed 19 Aug 2026	-0.57%	99608.22	99608.22	99608.22	99608.22	-70.11%
Wed 08 Jul 2026	0.94%	100180.82	100180.82	100180.82	100180.82	-73.85%
Tue 07 Jul 2026	-0.76%	99243.00	99243.00	99243.00	99243.00	-92.53%
Thu 04 Jun 2026	0.2%	100000.00	100000.00	100000.00	100000.00	-81.32%
Wed 27 May 2026	-0.11%	99803.42	99803.42	99803.42	99803.42	-81.32%
Tue 28 Apr 2026	0.24%	99909.59	99909.59	99909.59	99909.59	86.78%
Mon 20 Apr 2026	-0.66%	99668.49	99668.49	99668.49	99668.49	-81.32%
Fri 27 Mar 2026	0.13%	100331.51	100331.51	100331.51	100331.51	4.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-11%-16-9-31-PVT 977637 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!