ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977637 Historical charts - HFL-11%-16-9-31-PVT

Historical charts for Stock 977637 - Share HFL-11%-16-9-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99698.18

977637 Indicators & signals

Recent prices of 977637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 99820.52 99820.52 to 99820.52 0.18% 0.12 times
20 Thu Aug 2026 99638.36 99638.36 to 99638.36 0.03% 0.62 times
19 Wed Aug 2026 99608.22 99608.22 to 99608.22 -0.57% 0.5 times
08 Wed Jul 2026 100180.82 100180.82 to 100180.82 0.94% 0.43 times
07 Tue Jul 2026 99243.00 99243.00 to 99243.00 -0.76% 0.12 times
04 Thu Jun 2026 100000.00 100000.00 to 100000.00 0.2% 0.31 times
27 Wed May 2026 99803.42 99803.42 to 99803.42 -0.11% 0.31 times
28 Tue Apr 2026 99909.59 99909.59 to 99909.59 0.24% 3.11 times
20 Mon Apr 2026 99668.49 99668.49 to 99668.49 -0.66% 0.31 times
27 Fri Mar 2026 100331.51 100331.51 to 100331.51 0.13% 1.74 times
23 Mon Mar 2026 100200.00 100200.00 to 100210.96 0.08% 2.55 times
20 Fri Mar 2026 100120.55 100120.55 to 100120.55 0.03% 5.16 times

Technical analysis forecast of 977637 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977637 977637 at this time. Stock is rising and might rise more.

It appears as if 977637 977637 gave a large move recently.

Stock of 977637 (977637) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977637 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977637 Historical charts - Share HFL-11%-16-9-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977637 Historical charts - Share HFL-11%-16-9-31-PVT

 

Back to top