PVM Price Volume Measure charts KIIFB-9.30%-21-01-35-PVT 977473 share BSE Stock Exchange

Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Daily Support: 102561.35
Daily Resistance: 102561.35
5 Day Moving Average is 102480.7
20 Day Moving Average is 76514.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.03%	102561.35	102561.35	102561.35	102561.35	55.44%
Mon 01 Jun 2026	0.02%	102535.70	102535.70	102535.70	102535.70	-6.74%
Fri 29 May 2026	0.07%	102510.65	102510.65	102510.65	102510.65	-92.23%
Wed 27 May 2026	0.07%	102435.40	102435.40	102435.40	102435.40	-92.23%
Mon 25 May 2026	0.1%	102360.40	102360.40	102360.40	102360.40	-61.14%
Thu 21 May 2026	0.05%	102259.45	102259.45	102259.45	102259.45	-22.28%
Tue 19 May 2026	0.02%	102208.90	102208.90	102208.90	102208.90	-61.14%
Mon 18 May 2026	0.15%	102000.00	102184.85	102184.85	102000.00	16.58%
Tue 12 May 2026	0.53%	102034.45	102034.45	102034.45	102034.45	-68.91%
Mon 11 May 2026	-0.2%	101000.00	101500.00	101500.00	101000.00	8.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-35-PVT 977473 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!