PVM Price Volume Measure charts KIIFB-9.30%-21-01-35-PVT 977473 share BSE Stock Exchange

Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Daily Support: 104928.33
Daily Resistance: 108134.96
5 Day Moving Average is 103934.45
20 Day Moving Average is 103025.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	3.11%	103325.01	106531.64	106531.64	103325.01	10.73%
Fri 04 Sep 2026	0%	103319.40	103319.40	103319.40	103319.40	-41.38%
Wed 19 Aug 2026	0.02%	103319.38	103319.38	103319.38	103319.38	-80.46%
Tue 18 Aug 2026	0.08%	103802.90	103293.90	103802.90	103293.90	1235.25%
Fri 14 Aug 2026	1.18%	103207.95	103207.95	103207.95	103207.95	30.27%
Wed 05 Aug 2026	-0.89%	102000.00	102000.00	102000.00	102000.00	-93.49%
Tue 04 Aug 2026	0.02%	102911.10	102911.10	102911.10	102911.10	-54.41%
Mon 03 Aug 2026	0.39%	102886.40	102886.40	102886.40	102886.40	-47.89%
Wed 29 Jul 2026	-0.1%	102489.32	102489.32	102489.32	102489.32	-34.87%
Wed 22 Jul 2026	-0.51%	102590.68	102590.68	102590.68	102590.68	-86.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-35-PVT 977473 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!