PVM Price Volume Measure charts KIIFB-9.30%-21-01-35-PVT 977473 share BSE Stock Exchange

Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Daily Support: 103207.95
Daily Resistance: 103207.95
5 Day Moving Average is 102698.95
20 Day Moving Average is 102694.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.18%	103207.95	103207.95	103207.95	103207.95	108.33%
Wed 05 Aug 2026	-0.89%	102000.00	102000.00	102000.00	102000.00	-89.58%
Tue 04 Aug 2026	0.02%	102911.10	102911.10	102911.10	102911.10	-27.08%
Mon 03 Aug 2026	0.39%	102886.40	102886.40	102886.40	102886.40	-16.67%
Wed 29 Jul 2026	-0.1%	102489.32	102489.32	102489.32	102489.32	4.17%
Wed 22 Jul 2026	-0.51%	102590.68	102590.68	102590.68	102590.68	-79.17%
Mon 22 Jun 2026	0.1%	103118.70	103118.70	103118.70	103118.70	-89.58%
Thu 18 Jun 2026	0.1%	103017.88	103017.88	103017.88	103017.88	-89.58%
Tue 16 Jun 2026	0.02%	102783.66	102912.53	102912.53	102783.66	-37.5%
Mon 15 Jun 2026	0.02%	102888.00	102888.00	102888.00	102888.00	4.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-35-PVT 977473 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!