ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977473 Historical charts - KIIFB-9.30%-21-01-35-PVT

Historical charts for Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103934.45
  • 12Day Average: 103223.86
  • 20Day Average: 103025.31

977473 Indicators & signals

Indicator MACD (12,26,9)

103500.53, 102914.94, 333.7
Indicator MACD is in positive zone

Indicator ADX (14)

55.09, 76.44, 22.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 106531.64 103325.01 to 106531.64 3.11% 0.64 times
04 Fri Sep 2026 103319.40 103319.40 to 103319.40 0% 0.34 times
19 Wed Aug 2026 103319.38 103319.38 to 103319.38 0.02% 0.11 times
18 Tue Aug 2026 103293.90 103293.90 to 103802.90 0.08% 7.71 times
14 Fri Aug 2026 103207.95 103207.95 to 103207.95 1.18% 0.75 times
05 Wed Aug 2026 102000.00 102000.00 to 102000.00 -0.89% 0.04 times
04 Tue Aug 2026 102911.10 102911.10 to 102911.10 0.02% 0.26 times
03 Mon Aug 2026 102886.40 102886.40 to 102886.40 0.39% 0.3 times
29 Wed Jul 2026 102489.32 102489.32 to 102489.32 -0.1% 0.38 times
22 Wed Jul 2026 102590.68 102590.68 to 102590.68 -0.51% 0.08 times
22 Mon Jun 2026 103118.70 103118.70 to 103118.70 0.1% 0.04 times
18 Thu Jun 2026 103017.88 103017.88 to 103017.88 0.1% 0.04 times

Technical analysis forecast of 977473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977473 977473 at this time. Stock is rising and might rise more.

It appears as if 977473 977473 gave a large move recently.

Stock of 977473 (977473) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977473 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105021, for a target of 103982 or 103116.21

Tomorrow's movement Prediction of 977473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 977473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103561.15

Tomorrow's movement Prediction of 977473 is strongly bullish. It has broken a strong resistance of 101406 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

 

Back to top