ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977473 Historical charts - KIIFB-9.30%-21-01-35-PVT

Historical charts for Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102698.95
  • 12Day Average: 102799.72
  • 20Day Average: 102694.2

977473 Indicators & signals

Recent prices of 977473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 103207.95 103207.95 to 103207.95 1.18% 4.26 times
05 Wed Aug 2026 102000.00 102000.00 to 102000.00 -0.89% 0.21 times
04 Tue Aug 2026 102911.10 102911.10 to 102911.10 0.02% 1.49 times
03 Mon Aug 2026 102886.40 102886.40 to 102886.40 0.39% 1.7 times
29 Wed Jul 2026 102489.32 102489.32 to 102489.32 -0.1% 2.13 times
22 Wed Jul 2026 102590.68 102590.68 to 102590.68 -0.51% 0.43 times
22 Mon Jun 2026 103118.70 103118.70 to 103118.70 0.1% 0.21 times
18 Thu Jun 2026 103017.88 103017.88 to 103017.88 0.1% 0.21 times
16 Tue Jun 2026 102912.53 102783.66 to 102912.53 0.02% 1.28 times
15 Mon Jun 2026 102888.00 102888.00 to 102888.00 0.02% 2.13 times
12 Fri Jun 2026 102862.37 102862.37 to 102862.37 0.15% 0.21 times
08 Mon Jun 2026 102711.68 102711.68 to 102711.68 0.02% 1.49 times

Technical analysis forecast of 977473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977473 977473 at this time. Stock is rising and might rise more.

It appears as if 977473 977473 gave a large move recently.

Stock of 977473 (977473) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977473 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103176, for a target of 102841.4 or 102562.63

Tomorrow's movement Prediction of 977473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102489.32

Tomorrow's movement Prediction of 977473 is strongly bullish. It has broken a strong resistance of 101406 and is expected to move up further.

Tomorrow's movement Prediction of 977473 looks bullish. It has broken an important Moving average of 102562.63 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

 

Back to top