ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977473 Historical charts - KIIFB-9.30%-21-01-35-PVT

Historical charts for Stock 977473 - Share KIIFB-9.30%-21-01-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102525.88
  • 12Day Average: 102239.79

977473 Indicators & signals

Recent prices of 977473 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 102586.30 102586.30 to 102586.30 0.02% 1.03 times
02 Tue Jun 2026 102561.35 102561.35 to 102561.35 0.03% 2.3 times
01 Mon Jun 2026 102535.70 102535.70 to 102535.70 0.02% 1.38 times
29 Fri May 2026 102510.65 102510.65 to 102510.65 0.07% 0.11 times
27 Wed May 2026 102435.40 102435.40 to 102435.40 0.07% 0.11 times
25 Mon May 2026 102360.40 102360.40 to 102360.40 0.1% 0.57 times
21 Thu May 2026 102259.45 102259.45 to 102259.45 0.05% 1.15 times
19 Tue May 2026 102208.90 102208.90 to 102208.90 0.02% 0.57 times
18 Mon May 2026 102184.85 102000.00 to 102184.85 0.15% 1.72 times
12 Tue May 2026 102034.45 102034.45 to 102034.45 0.53% 0.46 times
11 Mon May 2026 101500.00 101000.00 to 101500.00 -0.2% 1.61 times
08 Fri May 2026 101700.00 101700.00 to 101700.00 0.2% 2.41 times

Technical analysis forecast of 977473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977473 977473 at this time. Stock is rising and might rise more.

It appears as if 977473 977473 gave a large move recently.

Stock of 977473 (977473) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977473 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977473 Historical charts - Share KIIFB-9.30%-21-01-35-PVT

 

Back to top