PVM Price Volume Measure charts KIIFB-9.30%-21-01-33-PVT 977471 share BSE Stock Exchange

Stock 977471 - Share KIIFB-9.30%-21-01-33-PVT trades in BSE

Daily Support: 102817.6
Daily Resistance: 102817.6
5 Day Moving Average is 102320.83
20 Day Moving Average is 61091.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	0.36%	102817.60	102817.60	102817.60	102817.60	-63.64%
Tue 09 Jun 2026	0%	102446.54	102446.54	102446.54	102446.54	-63.64%
Mon 08 Jun 2026	0.49%	102446.54	102446.54	102446.54	102446.54	-63.64%
Thu 21 May 2026	0%	101947.00	101947.00	101947.00	101947.00	81.82%
Tue 19 May 2026	0.12%	101946.45	101946.45	101946.45	101946.45	-63.64%
Thu 14 May 2026	0.39%	101821.45	101821.45	101821.45	101821.45	-27.27%
Tue 28 Apr 2026	0.05%	101423.40	101423.40	101423.40	101423.40	9.09%
Fri 24 Apr 2026	-0.24%	101373.40	101373.40	101373.40	101373.40	-27.27%
Fri 27 Feb 2026	0.1%	101616.40	101616.40	101616.40	101616.40	263.64%
Wed 25 Feb 2026	0.2%	101515.40	101515.40	101515.40	101515.40	-27.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-33-PVT 977471 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!