ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977471 Historical charts - KIIFB-9.30%-21-01-33-PVT

Historical charts for Stock 977471 - Share KIIFB-9.30%-21-01-33-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102088.77
  • 12Day Average: 101705.86
  • 20Day Average: 102018.21

977471 Indicators & signals

Recent prices of 977471 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 102180.00 102000.00 to 102180.00 0.39% 0.7 times
03 Mon Aug 2026 101780.00 101780.00 to 102414.76 -0.52% 3.49 times
30 Thu Jul 2026 102316.55 102316.55 to 102316.55 0.22% 0.58 times
21 Tue Jul 2026 102095.89 102095.89 to 102095.89 0.02% 0.47 times
20 Mon Jul 2026 102071.41 102071.41 to 102071.41 1.06% 0.58 times
16 Thu Jul 2026 101000.00 101000.00 to 101000.00 -0.13% 0.58 times
13 Mon Jul 2026 101136.00 101136.00 to 101136.00 -0.07% 0.58 times
10 Fri Jul 2026 101209.68 101209.68 to 101209.68 0.07% 0.12 times
09 Thu Jul 2026 101135.75 101135.75 to 101135.75 0.02% 1.51 times
08 Wed Jul 2026 101111.10 101111.10 to 101111.10 0.02% 1.4 times
07 Tue Jul 2026 101086.47 101086.47 to 101086.47 -2.19% 0.7 times
03 Fri Jul 2026 103347.44 103347.44 to 103347.44 0.07% 0.58 times

Technical analysis forecast of 977471 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977471 977471 at this time. Stock is rising and might rise more.

It appears as if 977471 977471 gave a large move recently.

Stock of 977471 (977471) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977471 is bullish for shortterm, and stock might move up till 102641.4 or till 103527.3. Use a stoploss of 101903.1 and if this stock hits its stoploss, then it can fall down till 101164.83

Tomorrow's movement Prediction of 977471 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102193.98

Tomorrow's movement Prediction of 977471 is strongly bullish. It has broken a strong resistance of 101067 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977471 Historical charts - Share KIIFB-9.30%-21-01-33-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977471 Historical charts - Share KIIFB-9.30%-21-01-33-PVT

 

Back to top