PVM Price Volume Measure charts KIIFB-9.30%-21-01-30-PVT 977468 share BSE Stock Exchange

Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Daily Support: 102400
Daily Resistance: 102400
5 Day Moving Average is 101820.48
20 Day Moving Average is 80991.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.16%	102400.00	102400.00	102400.00	102400.00	23.08%
Fri 20 Mar 2026	0.07%	102240.45	102240.45	102240.45	102240.45	146.15%
Tue 17 Mar 2026	0.12%	102170.05	102170.05	102170.05	102170.05	23.08%
Thu 12 Mar 2026	1.79%	102045.45	102045.45	102045.45	102045.45	-75.38%
Fri 27 Feb 2026	-1.1%	100246.46	100246.45	100246.46	100246.45	23.08%
Thu 26 Feb 2026	1.02%	101359.48	101359.48	101359.48	101359.48	-50.77%
Mon 23 Feb 2026	-0.84%	101284.48	100334.30	101284.48	100334.30	96.92%
Wed 18 Feb 2026	0.05%	101184.10	101184.10	101184.10	101184.10	-26.15%
Tue 17 Feb 2026	0.03%	101133.95	101133.95	101133.95	101133.95	-1.54%
Mon 16 Feb 2026	0.02%	101108.65	101108.65	101108.65	101108.65	72.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-30-PVT 977468 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!