PVM Price Volume Measure charts KIIFB-9.30%-21-01-30-PVT 977468 share BSE Stock Exchange

Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Daily Support: 100950
Daily Resistance: 100950
5 Day Moving Average is 101121
20 Day Moving Average is 101068.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.24%	100950.00	100950.00	100950.00	100950.00	-82.51%
Wed 27 May 2026	-1.27%	102000.00	100705.00	102000.00	100705.00	4.92%
Tue 12 May 2026	0.89%	102000.00	102000.00	102000.00	102000.00	-82.51%
Mon 04 May 2026	0.25%	101100.00	101100.00	101100.00	101100.00	-82.51%
Thu 30 Apr 2026	0.05%	100803.90	100850.00	100900.00	100803.90	-12.57%
Tue 28 Apr 2026	-0%	100803.90	100803.90	100803.90	100803.90	-82.51%
Thu 23 Apr 2026	0.02%	100805.45	100805.00	100805.45	100701.00	249.73%
Wed 22 Apr 2026	0.02%	100780.45	100780.45	100780.45	100780.45	-30.05%
Tue 21 Apr 2026	0.02%	100755.45	100755.45	100755.45	100755.45	109.84%
Mon 20 Apr 2026	0.02%	100731.45	100731.45	100731.45	100731.45	-65.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-30-PVT 977468 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!