PVM Price Volume Measure charts KIIFB-9.30%-21-01-30-PVT 977468 share BSE Stock Exchange

Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Daily Support: 102000
Daily Resistance: 102000
5 Day Moving Average is 101111.78
20 Day Moving Average is 101066.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.89%	102000.00	102000.00	102000.00	102000.00	-82.95%
Mon 04 May 2026	0.25%	101100.00	101100.00	101100.00	101100.00	-82.95%
Thu 30 Apr 2026	0.05%	100803.90	100850.00	100900.00	100803.90	-14.77%
Tue 28 Apr 2026	-0%	100803.90	100803.90	100803.90	100803.90	-82.95%
Thu 23 Apr 2026	0.02%	100805.45	100805.00	100805.45	100701.00	240.91%
Wed 22 Apr 2026	0.02%	100780.45	100780.45	100780.45	100780.45	-31.82%
Tue 21 Apr 2026	0.02%	100755.45	100755.45	100755.45	100755.45	104.55%
Mon 20 Apr 2026	0.02%	100731.45	100731.45	100731.45	100731.45	-65.91%
Fri 17 Apr 2026	0.07%	100706.45	100706.45	100706.45	100706.45	-82.95%
Thu 16 Apr 2026	0.43%	100350.00	100632.10	100632.10	100350.00	-14.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.30%-21-01-30-PVT 977468 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!