ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977468 Historical charts - KIIFB-9.30%-21-01-30-PVT

Historical charts for Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101111.78
  • 12Day Average: 100829.41
  • 20Day Average: 101066.3

977468 Indicators & signals

Recent prices of 977468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 102000.00 102000.00 to 102000.00 0.89% 0.17 times
04 Mon May 2026 101100.00 101100.00 to 101100.00 0.25% 0.17 times
30 Thu Apr 2026 100850.00 100803.90 to 100900.00 0.05% 0.86 times
28 Tue Apr 2026 100803.90 100803.90 to 100803.90 -0% 0.17 times
23 Thu Apr 2026 100805.00 100701.00 to 100805.45 0.02% 3.45 times
22 Wed Apr 2026 100780.45 100780.45 to 100780.45 0.02% 0.69 times
21 Tue Apr 2026 100755.45 100755.45 to 100755.45 0.02% 2.07 times
20 Mon Apr 2026 100731.45 100731.45 to 100731.45 0.02% 0.34 times
17 Fri Apr 2026 100706.45 100706.45 to 100706.45 0.07% 0.17 times
16 Thu Apr 2026 100632.10 100350.00 to 100632.10 0.43% 0.86 times
15 Wed Apr 2026 100205.00 99663.00 to 100205.00 -0.38% 1.21 times
13 Mon Apr 2026 100583.10 100583.10 to 100583.10 0.13% 3.79 times

Technical analysis forecast of 977468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977468 977468 at this time. Stock is rising and might rise more.

It appears as if 977468 977468 gave a large move recently.

Stock of 977468 (977468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977468 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977468 stays above 101717.4, but if it comes below 101717.4, then a intra day sell could be more profitable.
If you take a sell trade below 101717.4, then use 101717.4 as stoploss and 101028.93 as target. However if you take a buy trade in 977468, then use 101717.4 as stoploss and 102543.5 as target.

Tomorrow's movement Prediction of 977468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100923.05

Tomorrow's movement Prediction of 977468 is strongly bullish. It has broken a strong resistance of 100263 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

 

Back to top