ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977468 Historical charts - KIIFB-9.30%-21-01-30-PVT

Historical charts for Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100606.09
  • 12Day Average: 101115.05
  • 20Day Average: 101041.99

977468 Indicators & signals

Recent prices of 977468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 100755.45 100755.45 to 100755.45 0.02% 1.38 times
20 Mon Apr 2026 100731.45 100731.45 to 100731.45 0.02% 0.23 times
17 Fri Apr 2026 100706.45 100706.45 to 100706.45 0.07% 0.11 times
16 Thu Apr 2026 100632.10 100350.00 to 100632.10 0.43% 0.57 times
15 Wed Apr 2026 100205.00 99663.00 to 100205.00 -0.38% 0.8 times
13 Mon Apr 2026 100583.10 100583.10 to 100583.10 0.13% 2.53 times
10 Fri Apr 2026 100451.00 100450.00 to 100534.10 -0.01% 0.46 times
09 Thu Apr 2026 100460.13 100425.00 to 100460.13 -1.89% 2.99 times
27 Fri Mar 2026 102400.00 102400.00 to 102400.00 0.16% 0.57 times
20 Fri Mar 2026 102240.45 102240.45 to 102240.45 0.07% 1.15 times
17 Tue Mar 2026 102170.05 102170.05 to 102170.05 0.12% 0.57 times
12 Thu Mar 2026 102045.45 102045.45 to 102045.45 1.79% 0.11 times

Technical analysis forecast for 977468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977468 977468 at this time. Stock is falling and might fall more.

It appears as if 977468 977468 gave a large move recently.

Stock of 977468 (977468) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977468 is bearish for shortterm, and stock might move down till 100289.2 or till 99489.2. Use a stoploss of 100955.82 and if the stock hits stoploss, then it can shoot up till 101622.47

Videos related to: BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

 

Back to top