ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977468 Historical charts - KIIFB-9.30%-21-01-30-PVT

Historical charts for Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101801.44
  • 12Day Average: 101514.96
  • 20Day Average: 101321.69

977468 Indicators & signals

Indicator MACD (12,26,9)

101575.07, 101358.77, 102.07
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 49.93, 41.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 102500.00 102500.00 to 102500.00 0.98% 0.21 times
06 Thu Aug 2026 101510.20 101200.20 to 101510.20 -0.48% 0.85 times
05 Wed Aug 2026 101999.00 101999.00 to 101999.00 0.49% 0.21 times
03 Mon Aug 2026 101499.00 101499.00 to 101499.00 0% 2.34 times
31 Fri Jul 2026 101499.00 100753.20 to 101499.00 -0% 3.19 times
30 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.21 times
29 Wed Jul 2026 101500.00 101500.00 to 101500.00 0.71% 0.43 times
27 Mon Jul 2026 100780.00 100780.00 to 103000.00 0% 0.43 times
15 Wed Jul 2026 100780.00 100650.00 to 100780.00 0.17% 0.43 times
10 Fri Jul 2026 100612.35 100025.00 to 100612.35 -1.36% 0.64 times
22 Mon Jun 2026 102000.00 102000.00 to 102000.00 0% 1.28 times
19 Fri Jun 2026 102000.00 102000.00 to 102000.00 0.95% 1.7 times

Technical analysis forecast of 977468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977468 977468 at this time. Stock is rising and might rise more.

It appears as if 977468 977468 gave a large move recently.

Stock of 977468 (977468) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977468 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102611.1, for a target of 101960.3 or 101417.88

Tomorrow's movement Prediction of 977468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102249.5

Tomorrow's movement Prediction of 977468 is strongly bullish. It has broken a strong resistance of 100263 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

 

Back to top