ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977468 Historical charts - KIIFB-9.30%-21-01-30-PVT

Historical charts for Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101159.07
  • 12Day Average: 100935.67
  • 20Day Average: 101018.49

977468 Indicators & signals

Indicator MACD (12,26,9)

100997.96, 101026.89, 0
Indicator MACD is in negative zone

Indicator ADX (14)

13.47, 38.39, 50.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 101040.33 101040.33 to 101040.33 0.09% 0.19 times
29 Fri May 2026 100950.00 100950.00 to 100950.00 0.24% 0.19 times
27 Wed May 2026 100705.00 100705.00 to 102000.00 -1.27% 1.13 times
12 Tue May 2026 102000.00 102000.00 to 102000.00 0.89% 0.19 times
04 Mon May 2026 101100.00 101100.00 to 101100.00 0.25% 0.19 times
30 Thu Apr 2026 100850.00 100803.90 to 100900.00 0.05% 0.94 times
28 Tue Apr 2026 100803.90 100803.90 to 100803.90 -0% 0.19 times
23 Thu Apr 2026 100805.00 100701.00 to 100805.45 0.02% 3.77 times
22 Wed Apr 2026 100780.45 100780.45 to 100780.45 0.02% 0.75 times
21 Tue Apr 2026 100755.45 100755.45 to 100755.45 0.02% 2.26 times
20 Mon Apr 2026 100731.45 100731.45 to 100731.45 0.02% 0.38 times
17 Fri Apr 2026 100706.45 100706.45 to 100706.45 0.07% 0.19 times

Technical analysis forecast of 977468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977468 977468 at this time. Stock is rising and might rise more.

It appears as if 977468 977468 gave a large move recently.

Stock of 977468 (977468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977468 is bullish for shortterm, and stock might move up till 101624.9 or till 102377.3. Use a stoploss of 100997.97 and if this stock hits its stoploss, then it can fall down till 100371.02

Tomorrow's movement Prediction of 977468 is strongly bullish. It has broken a strong resistance of 100263 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT

 

Back to top