Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977468 Historical charts - KIIFB-9.30%-21-01-30-PVT
Historical charts for Stock 977468 - Share KIIFB-9.30%-21-01-30-PVT trades in BSE
Recent prices of 977468 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 102400.00 | 101000.00 to 102400.00 | -2.48% | 3.17 times |
| 01 Thu Oct 2026 | 105000.00 | 105000.00 to 105000.00 | 1.16% | 0.24 times |
| 29 Tue Sep 2026 | 103800.00 | 103800.00 to 103800.00 | 0.19% | 1.46 times |
| 28 Mon Sep 2026 | 103600.00 | 103600.00 to 103600.00 | 0% | 0.73 times |
| 25 Fri Sep 2026 | 103600.00 | 103000.00 to 103600.00 | 0.1% | 1.46 times |
| 24 Thu Sep 2026 | 103500.00 | 101963.21 to 103500.00 | 0.24% | 3.9 times |
| 23 Wed Sep 2026 | 103250.00 | 103250.00 to 103250.00 | 0% | 0.49 times |
| 11 Fri Sep 2026 | 103250.00 | 103250.00 to 103250.00 | 0.05% | 0.98 times |
| 10 Thu Sep 2026 | 103200.00 | 103200.00 to 103200.00 | -0.02% | 0.24 times |
| 09 Wed Sep 2026 | 103225.00 | 103225.00 to 103225.00 | -0.01% | 0.24 times |
| 04 Fri Sep 2026 | 103240.00 | 103240.00 to 103240.00 | 1.49% | 0.24 times |
| 02 Wed Sep 2026 | 101725.01 | 101725.01 to 101725.01 | -0.66% | 1.71 times |
Technical analysis forecast for 977468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977468 977468 at this time. Stock is falling and might fall more.
It appears as if 977468 977468 gave a large move recently.
Stock of 977468 (977468) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977468 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102013.2 as stoploss in an intra day buy trade for a target of 102915.52. However, stock will show a bearish move below 102013.2.
Tomorrow's movement Prediction of 977468 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 977468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104300
Tomorrow's movement Prediction of 977468 looks bearish. It has broken an important moving average level of 102915.52 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977468 Historical charts - Share KIIFB-9.30%-21-01-30-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
