PVM Price Volume Measure charts KFL-11.55%-28-11-27-PVT 977333 share BSE Stock Exchange

Stock 977333 - Share KFL-11.55%-28-11-27-PVT trades in BSE

Daily Support: 99347
Daily Resistance: 99347
5 Day Moving Average is 97177.2
20 Day Moving Average is 63832.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.36%	99347.00	99347.00	99347.00	99347.00	-53.57%
Wed 24 Jun 2026	0.83%	98009.99	98009.99	98009.99	98009.99	-53.57%
Wed 03 Jun 2026	-2.11%	97200.00	97200.00	97200.00	97200.00	-53.57%
Tue 02 Jun 2026	7.9%	99299.99	99299.99	99299.99	99299.98	132.14%
Mon 01 Jun 2026	-7.07%	92029.00	92029.00	92029.00	92029.00	-53.57%
Fri 29 May 2026	0.34%	98707.00	99029.20	99029.20	98454.00	39.29%
Tue 19 May 2026	-0.37%	98698.20	98698.20	98698.20	98698.20	-53.57%
Mon 18 May 2026	0.57%	99067.71	99067.71	99067.71	99067.71	-53.57%
Fri 08 May 2026	-0.56%	98508.47	98508.47	98508.47	98508.47	-53.57%
Mon 20 Apr 2026	0%	99061.21	99061.21	99061.21	99061.21	39.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-11.55%-28-11-27-PVT 977333 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!