ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977333 Historical charts - KFL-11.55%-28-11-27-PVT

Historical charts for Stock 977333 - Share KFL-11.55%-28-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99989.4
  • 12Day Average: 99497.91
  • 20Day Average: 98833.5

977333 Indicators & signals

Recent prices of 977333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 100000.00 100000.00 to 100000.00 0.05% 0.59 times
27 Thu Aug 2026 99950.00 99950.00 to 99950.00 -0.05% 1.18 times
21 Fri Aug 2026 99999.00 99999.00 to 99999.00 0% 0.59 times
12 Wed Aug 2026 99999.00 99999.00 to 99999.00 0% 0.59 times
10 Mon Aug 2026 99999.00 99999.00 to 99999.00 -1.47% 0.59 times
05 Wed Aug 2026 101487.09 101487.09 to 101487.09 3.58% 0.59 times
31 Fri Jul 2026 97975.66 97975.66 to 97975.66 -1.2% 0.59 times
30 Thu Jul 2026 99165.11 98442.43 to 99165.11 -0.31% 2.35 times
24 Fri Jul 2026 99470.00 99470.00 to 99470.00 0.98% 0.59 times
23 Thu Jul 2026 98500.00 98500.00 to 98500.00 0.1% 2.35 times
22 Wed Jul 2026 98400.00 98400.00 to 98400.00 -0.64% 0.59 times
21 Tue Jul 2026 99030.00 99030.00 to 99030.00 0% 0.59 times

Technical analysis forecast of 977333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977333 977333 at this time. Stock is rising and might rise more.

It appears as if 977333 977333 gave a large move recently.

Stock of 977333 (977333) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977333 is bullish for shortterm, and stock might move up till 101015.8 or till 103187.9. Use a stoploss of 99205.75 and if this stock hits its stoploss, then it can fall down till 97395.7

Tomorrow's movement Prediction of 977333 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99950

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977333 Historical charts - Share KFL-11.55%-28-11-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977333 Historical charts - Share KFL-11.55%-28-11-27-PVT

 

Back to top