ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977333 Historical charts - KFL-11.55%-28-11-27-PVT

Historical charts for Stock 977333 - Share KFL-11.55%-28-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99725.17
  • 12Day Average: 99262.74
  • 20Day Average: 98649.77

977333 Indicators & signals

Recent prices of 977333 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 99999.00 99999.00 to 99999.00 0% 0.56 times
10 Mon Aug 2026 99999.00 99999.00 to 99999.00 -1.47% 0.56 times
05 Wed Aug 2026 101487.09 101487.09 to 101487.09 3.58% 0.56 times
31 Fri Jul 2026 97975.66 97975.66 to 97975.66 -1.2% 0.56 times
30 Thu Jul 2026 99165.11 98442.43 to 99165.11 -0.31% 2.22 times
24 Fri Jul 2026 99470.00 99470.00 to 99470.00 0.98% 0.56 times
23 Thu Jul 2026 98500.00 98500.00 to 98500.00 0.1% 2.22 times
22 Wed Jul 2026 98400.00 98400.00 to 98400.00 -0.64% 0.56 times
21 Tue Jul 2026 99030.00 99030.00 to 99030.00 0% 0.56 times
17 Fri Jul 2026 99030.00 99030.00 to 99030.00 0.28% 0.56 times
08 Wed Jul 2026 98750.00 98750.00 to 98750.00 -0.6% 1.67 times
07 Tue Jul 2026 99347.00 99347.00 to 99347.00 1.36% 0.56 times

Technical analysis forecast of 977333 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977333 977333 at this time. Stock is rising and might rise more.

It appears as if 977333 977333 gave a large move recently.

Stock of 977333 (977333) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977333 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100681 as stoploss in an intra day sell trade for a target of 98933.66. However, stock will show a bullish move above 100681.

Videos related to: BSE Stock 977333 Historical charts - Share KFL-11.55%-28-11-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977333 Historical charts - Share KFL-11.55%-28-11-27-PVT

 

Back to top