PVM Price Volume Measure charts MGFL-11%-03-02-27-PVT 977272 share BSE Stock Exchange

Stock 977272 - Share MGFL-11%-03-02-27-PVT trades in BSE

Daily Support: 100010.55
Daily Resistance: 100010.55
5 Day Moving Average is 99661.66
20 Day Moving Average is 59983

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.18%	100010.55	100010.55	100010.55	100010.55	-97.4%
Wed 03 Jun 2026	0.89%	100190.45	100190.45	100190.45	100190.45	-97.4%
Fri 22 May 2026	0.51%	99311.00	99311.00	99311.00	99311.00	-97.4%
Wed 20 May 2026	-1.18%	98810.45	98810.30	98810.45	98810.00	-92.19%
Fri 15 May 2026	-0.19%	99985.99	99985.99	99985.99	99985.99	-97.4%
Thu 09 Apr 2026	0.43%	100180.00	100180.00	100180.00	100180.00	100.43%
Fri 20 Feb 2026	-0.52%	99750.00	99750.00	99750.00	99750.00	-47.94%
Fri 09 Jan 2026	0.15%	100270.00	100270.00	100270.00	100270.00	100.43%
Tue 06 Jan 2026	0.12%	100120.55	100120.55	100120.55	100120.55	238.39%
Thu 01 Jan 2026	0.01%	100000.00	100000.00	100000.00	100000.00	160.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MGFL-11%-03-02-27-PVT 977272 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!