ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977272 Historical charts - MGFL-11%-03-02-27-PVT

Historical charts for Stock 977272 - Share MGFL-11%-03-02-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99294.55

977272 Indicators & signals

Recent prices of 977272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 98150.45 98150.45 to 98150.45 -1.86% 0.02 times
11 Thu Jun 2026 100010.55 100010.55 to 100010.55 -0.18% 0.02 times
03 Wed Jun 2026 100190.45 100190.45 to 100190.45 0.89% 0.02 times
22 Fri May 2026 99311.00 99311.00 to 99311.00 0.51% 0.02 times
20 Wed May 2026 98810.30 98810.00 to 98810.45 -1.18% 0.07 times
15 Fri May 2026 99985.99 99985.99 to 99985.99 -0.19% 0.02 times
09 Thu Apr 2026 100180.00 100180.00 to 100180.00 0.43% 1.87 times
20 Fri Feb 2026 99750.00 99750.00 to 99750.00 -0.52% 0.49 times
09 Fri Jan 2026 100270.00 100270.00 to 100270.00 0.15% 1.87 times
06 Tue Jan 2026 100120.55 100120.55 to 100120.55 0.12% 3.16 times
01 Thu Jan 2026 100000.00 100000.00 to 100000.00 0.01% 2.43 times
31 Wed Dec 2025 99990.00 99990.00 to 99990.00 -1.04% 0.97 times

Technical analysis forecast of 977272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977272 977272 at this time. Stock is rising and might rise more.

It appears as if 977272 977272 gave a large move recently.

Stock of 977272 (977272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977272 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977272 Historical charts - Share MGFL-11%-03-02-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977272 Historical charts - Share MGFL-11%-03-02-27-PVT

 

Back to top