PVM Price Volume Measure charts NBSPL-10.25%-23-3-27-PVT 977144 share BSE Stock Exchange

Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Daily Support: 101647.07
Daily Resistance: 101647.07
5 Day Moving Average is 101581.76
20 Day Moving Average is 101386.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.03%	101647.07	101647.07	101647.07	101647.07	-70.17%
Thu 19 Feb 2026	0.03%	101618.67	101618.67	101618.67	101618.67	-25.42%
Wed 18 Feb 2026	0.03%	101590.27	101590.27	101590.27	101590.27	-63.78%
Tue 17 Feb 2026	0.07%	101561.88	101561.88	101561.88	101561.88	-43.18%
Mon 16 Feb 2026	1.26%	101533.48	101490.89	101533.48	101050.00	807.72%
Thu 01 Jan 2026	0.01%	100230.00	100230.00	100230.00	100230.00	6.54%
Wed 31 Dec 2025	0.03%	100224.66	100224.66	100224.66	100224.66	64.07%
Tue 30 Dec 2025	0.11%	100196.58	100196.58	100196.58	100196.58	-92.9%
Fri 26 Dec 2025	0.06%	100084.25	100084.25	100084.25	100084.25	-95.74%
Wed 24 Dec 2025	0.03%	100028.08	100028.08	100028.08	100028.08	-87.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NBSPL-10.25%-23-3-27-PVT 977144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!