PVM Price Volume Measure charts NBSPL-10.25%-23-3-27-PVT 977144 share BSE Stock Exchange

Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Daily Support: 101675.06
Daily Resistance: 101675.06
5 Day Moving Average is 101599.8
20 Day Moving Average is 101338.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.06%	101675.06	101675.06	101675.06	101675.06	-96.45%
Wed 20 May 2026	0.37%	101618.27	101618.27	101618.27	101618.27	-14.84%
Tue 19 May 2026	-0.31%	101589.88	101244.18	101589.88	100000.00	85.39%
Mon 18 May 2026	-0.33%	101561.49	101561.49	101561.49	101561.49	392.31%
Thu 14 May 2026	0.47%	101900.00	101900.00	101900.00	101900.00	-96.45%
Wed 13 May 2026	1.25%	101419.54	101419.54	101419.54	101419.54	-95.56%
Mon 30 Mar 2026	0.09%	100170.34	100170.34	100170.34	100170.34	-22.83%
Fri 27 Mar 2026	0.06%	100085.17	100085.17	100085.17	100085.17	-83.15%
Wed 25 Mar 2026	0.03%	100028.39	100028.39	100028.39	100028.39	-87.58%
Tue 24 Mar 2026	-0.4%	100000.00	100000.00	100000.00	100000.00	-53.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NBSPL-10.25%-23-3-27-PVT 977144 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!