ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977144 Historical charts - NBSPL-10.25%-23-3-27-PVT

Historical charts for Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101815.62
  • 12Day Average: 101720.82

977144 Indicators & signals

Recent prices of 977144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 100028.08 100028.08 to 100028.08 0.03% 0.22 times
23 Tue Dec 2025 100000.00 100000.00 to 100000.00 -4.76% 0.9 times
10 Wed Dec 2025 105000.00 105000.00 to 105000.00 2.94% 0.01 times
08 Mon Dec 2025 102000.00 102000.00 to 102000.00 -0.05% 0.06 times
05 Fri Dec 2025 102050.00 102050.00 to 102050.00 0.25% 1.61 times
26 Wed Nov 2025 101797.26 101797.26 to 101797.26 0.22% 1.39 times
25 Tue Nov 2025 101574.54 101000.00 to 101769.18 -0.16% 1.14 times
24 Mon Nov 2025 101741.10 101741.10 to 101741.10 0.08% 1.13 times
21 Fri Nov 2025 101656.85 101656.85 to 101656.85 0.03% 0.75 times
20 Thu Nov 2025 101628.77 101628.77 to 101628.77 0.03% 1.22 times
19 Wed Nov 2025 101600.68 101600.68 to 101600.68 0.03% 1.79 times
18 Tue Nov 2025 101572.60 101572.60 to 101572.60 0.03% 0.49 times

Technical analysis forecast of 977144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977144 977144 at this time. Stock is rising and might rise more.

It appears as if 977144 977144 gave a large move recently.

Stock of 977144 (977144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977144 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

 

Back to top