ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977144 Historical charts - NBSPL-10.25%-23-3-27-PVT

Historical charts for Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101630.03
  • 12Day Average: 100867.05
  • 20Day Average: 101392.66

977144 Indicators & signals

Recent prices of 977144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 101732.26 101732.26 to 101732.26 0.08% 0.1 times
20 Fri Feb 2026 101647.07 101647.07 to 101647.07 0.03% 0.21 times
19 Thu Feb 2026 101618.67 101618.67 to 101618.67 0.03% 0.53 times
18 Wed Feb 2026 101590.27 101590.27 to 101590.27 0.03% 0.26 times
17 Tue Feb 2026 101561.88 101561.88 to 101561.88 0.07% 0.41 times
16 Mon Feb 2026 101490.89 101050.00 to 101533.48 1.26% 6.49 times
01 Thu Jan 2026 100230.00 100230.00 to 100230.00 0.01% 0.76 times
31 Wed Dec 2025 100224.66 100224.66 to 100224.66 0.03% 1.17 times
30 Tue Dec 2025 100196.58 100196.58 to 100196.58 0.11% 0.05 times
26 Fri Dec 2025 100084.25 100084.25 to 100084.25 0.06% 0.03 times
24 Wed Dec 2025 100028.08 100028.08 to 100028.08 0.03% 0.09 times
23 Tue Dec 2025 100000.00 100000.00 to 100000.00 -4.76% 0.36 times

Technical analysis forecast of 977144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977144 977144 at this time. Stock is rising and might rise more.

It appears as if 977144 977144 gave a large move recently.

Stock of 977144 (977144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977144 is bullish for shortterm, and stock might move up till 102494.3 or till 103815. Use a stoploss of 101393.69 and if this stock hits its stoploss, then it can fall down till 100293.09

Tomorrow's movement Prediction of 977144 is strongly bullish. It has broken a strong resistance of 100038 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

 

Back to top