ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977144 Historical charts - NBSPL-10.25%-23-3-27-PVT

Historical charts for Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100136.78
  • 12Day Average: 101149.8
  • 20Day Average: 101349.42

977144 Indicators & signals

Indicator MACD (12,26,9)

100823.39, 101113.08, -79.17
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 36.94, 58.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 100170.34 100170.34 to 100170.34 0.09% 1.91 times
27 Fri Mar 2026 100085.17 100085.17 to 100085.17 0.06% 0.42 times
25 Wed Mar 2026 100028.39 100028.39 to 100028.39 0.03% 0.31 times
24 Tue Mar 2026 100000.00 100000.00 to 100000.00 -0.4% 1.14 times
20 Fri Mar 2026 100400.00 100200.00 to 100400.00 -1.08% 0.15 times
12 Thu Mar 2026 101499.00 101499.00 to 101499.00 -0.51% 0.18 times
11 Wed Mar 2026 102016.25 102016.25 to 102016.25 0% 0.07 times
05 Thu Mar 2026 102016.24 102016.24 to 102016.24 0.03% 0.35 times
04 Wed Mar 2026 101987.84 101987.83 to 101987.84 0.06% 1.85 times
02 Mon Mar 2026 101931.05 101930.00 to 101931.05 0.08% 3.41 times
27 Fri Feb 2026 101845.85 101845.85 to 101845.85 0.03% 2.13 times
26 Thu Feb 2026 101817.46 101817.46 to 101817.46 0.03% 0.4 times

Technical analysis forecast for 977144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977144 977144 at this time. Stock is falling and might fall more.

It appears as if 977144 977144 gave a large move recently.

Stock of 977144 (977144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977144 stays below 100340.6, but if it comes above 100340.6, then a intra day buy could be more profitable.
If you take a sell trade below 100340.6, then use 100340.6 as stoploss and 99476.4 as target. However if you take a buy trade in 977144, then use 100340.6 as stoploss and 101060.75 as target.

Tomorrow's movement Prediction of 977144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100127.76

Tomorrow's movement Prediction of 977144 is strongly bullish. It has broken a strong resistance of 100010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

 

Back to top