ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977144 Historical charts - NBSPL-10.25%-23-3-27-PVT

Historical charts for Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100720.69
  • 12Day Average: 101121.15
  • 20Day Average: 101362.76

977144 Indicators & signals

Indicator MACD (12,26,9)

101066.56, 101192.42, -111.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.96, 56.49, 40.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 101900.00 101900.00 to 101900.00 0.47% 0.14 times
13 Wed May 2026 101419.54 101419.54 to 101419.54 1.25% 0.17 times
30 Mon Mar 2026 100170.34 100170.34 to 100170.34 0.09% 2.95 times
27 Fri Mar 2026 100085.17 100085.17 to 100085.17 0.06% 0.64 times
25 Wed Mar 2026 100028.39 100028.39 to 100028.39 0.03% 0.47 times
24 Tue Mar 2026 100000.00 100000.00 to 100000.00 -0.4% 1.76 times
20 Fri Mar 2026 100400.00 100200.00 to 100400.00 -1.08% 0.24 times
12 Thu Mar 2026 101499.00 101499.00 to 101499.00 -0.51% 0.27 times
11 Wed Mar 2026 102016.25 102016.25 to 102016.25 0% 0.1 times
05 Thu Mar 2026 102016.24 102016.24 to 102016.24 0.03% 0.54 times
04 Wed Mar 2026 101987.84 101987.83 to 101987.84 0.06% 2.85 times
02 Mon Mar 2026 101931.05 101930.00 to 101931.05 0.08% 5.25 times

Technical analysis forecast of 977144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977144 977144 at this time. Stock is rising and might rise more.

It appears as if 977144 977144 gave a large move recently.

Stock of 977144 (977144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 977144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100127.76

Tomorrow's movement Prediction of 977144 is strongly bullish. It has broken a strong resistance of 100010 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

 

Back to top