ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977144 Historical charts - NBSPL-10.25%-23-3-27-PVT

Historical charts for Stock 977144 - Share NBSPL-10.25%-23-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101599.8
  • 12Day Average: 100966.79
  • 20Day Average: 101338.29

977144 Indicators & signals

Indicator MACD (12,26,9)

101297.63, 101282.4, -61.99
Indicator MACD is in positive zone

Indicator ADX (14)

16.18, 38.55, 53.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 977144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 101675.06 101675.06 to 101675.06 0.06% 0.04 times
20 Wed May 2026 101618.27 101618.27 to 101618.27 0.37% 0.92 times
19 Tue May 2026 101244.18 100000.00 to 101589.88 -0.31% 1.99 times
18 Mon May 2026 101561.49 101561.49 to 101561.49 -0.33% 5.3 times
14 Thu May 2026 101900.00 101900.00 to 101900.00 0.47% 0.04 times
13 Wed May 2026 101419.54 101419.54 to 101419.54 1.25% 0.05 times
30 Mon Mar 2026 100170.34 100170.34 to 100170.34 0.09% 0.83 times
27 Fri Mar 2026 100085.17 100085.17 to 100085.17 0.06% 0.18 times
25 Wed Mar 2026 100028.39 100028.39 to 100028.39 0.03% 0.13 times
24 Tue Mar 2026 100000.00 100000.00 to 100000.00 -0.4% 0.5 times
20 Fri Mar 2026 100400.00 100200.00 to 100400.00 -1.08% 0.07 times
12 Thu Mar 2026 101499.00 101499.00 to 101499.00 -0.51% 0.08 times

Technical analysis forecast of 977144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977144 977144 at this time. Stock is rising and might rise more.

It appears as if 977144 977144 gave a large move recently.

Stock of 977144 (977144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977144 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102015 as stoploss in an intra day sell trade for a target of 101291.12. However, stock will show a bullish move above 102015.

Tomorrow's movement Prediction of 977144 is strongly bullish. It has broken a strong resistance of 100010 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977144 Historical charts - Share NBSPL-10.25%-23-3-27-PVT

 

Back to top