PVM Price Volume Measure charts MGFL-11%-11-12-26-PVT 977102 share BSE Stock Exchange

Stock 977102 - Share MGFL-11%-11-12-26-PVT trades in BSE

Daily Support: 99660.27
Daily Resistance: 99660.27
5 Day Moving Average is 99390.19
20 Day Moving Average is 69572.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.11%	99660.27	99660.27	99660.27	99660.27	387.34%
Fri 10 Apr 2026	-0.39%	99550.00	99550.00	99550.00	99550.00	-95.57%
Wed 08 Apr 2026	0.14%	99940.00	99940.00	99940.00	99940.00	46.2%
Thu 02 Apr 2026	1.84%	99800.31	99800.31	99800.31	99800.31	-91.14%
Wed 01 Apr 2026	-0%	98000.35	98000.35	98000.35	98000.35	-91.14%
Fri 27 Mar 2026	-2.1%	98000.55	98000.55	98000.55	98000.55	-95.57%
Thu 12 Mar 2026	0.48%	100106.27	100106.27	100106.27	100106.27	-91.14%
Mon 09 Mar 2026	-0.2%	99629.45	99629.45	99629.45	99629.45	-95.57%
Wed 04 Mar 2026	1.87%	99833.01	99833.01	99833.01	99833.01	6.33%
Tue 17 Feb 2026	-3%	98000.00	98000.00	98000.00	98000.00	-95.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MGFL-11%-11-12-26-PVT 977102 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!