ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977102 Historical charts - MGFL-11%-11-12-26-PVT

Historical charts for Stock 977102 - Share MGFL-11%-11-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99669.61
  • 12Day Average: 99788.55
  • 20Day Average: 99538.63

977102 Indicators & signals

Recent prices of 977102 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 100211.00 100000.00 to 100211.00 2.26% 0.46 times
21 Fri Aug 2026 98000.00 98000.00 to 98110.45 -2.12% 0.23 times
14 Fri Aug 2026 100118.40 100118.40 to 100118.40 0.11% 0.08 times
16 Thu Jul 2026 100009.32 100009.32 to 100009.32 0% 0.15 times
15 Wed Jul 2026 100009.32 100009.32 to 100009.32 0% 0.23 times
10 Fri Jul 2026 100009.32 100009.32 to 100009.32 0.31% 0.08 times
29 Mon Jun 2026 99700.00 99700.00 to 99700.00 -0.3% 0.08 times
11 Thu Jun 2026 100000.00 100000.00 to 100000.00 -0.53% 0.08 times
27 Wed May 2026 100534.70 100534.70 to 100534.70 0.88% 0.46 times
14 Thu May 2026 99660.27 99660.27 to 99660.27 0% 0.15 times
12 Tue May 2026 99660.27 99660.27 to 99660.27 0.11% 8.46 times
10 Fri Apr 2026 99550.00 99550.00 to 99550.00 -0.39% 0.08 times

Technical analysis forecast of 977102 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977102 977102 at this time. Stock is rising and might rise more.

It appears as if 977102 977102 gave a large move recently.

Stock of 977102 (977102) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977102 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100369.1 as stoploss in an intra day sell trade for a target of 99568.23. However, stock will show a bullish move above 100369.1.

Videos related to: BSE Stock 977102 Historical charts - Share MGFL-11%-11-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977102 Historical charts - Share MGFL-11%-11-12-26-PVT

 

Back to top