PVM Price Volume Measure charts KIIFB-9.67%-8-8-35-PVT 977012 share BSE Stock Exchange

Stock 977012 - Share KIIFB-9.67%-8-8-35-PVT trades in BSE

Daily Support: 104747.8
Daily Resistance: 104747.8
5 Day Moving Average is 104134.86
20 Day Moving Average is 102682.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	104747.80	104747.80	104747.80	104747.80	-83.88%
Tue 09 Dec 2025	1.01%	104747.80	104747.80	104747.80	104747.80	-35.53%
Wed 03 Dec 2025	-0.52%	103695.32	103695.32	103695.32	103695.32	-83.88%
Mon 01 Dec 2025	0.96%	104238.24	104238.24	104238.24	104238.24	-67.77%
Thu 27 Nov 2025	0.48%	103245.16	103245.16	103245.16	103245.16	-83.88%
Mon 24 Nov 2025	0.27%	102755.00	102755.51	102755.68	102755.00	157.88%
Thu 20 Nov 2025	0.03%	102476.31	102476.31	102476.31	102476.31	-67.77%
Wed 19 Nov 2025	0.03%	102450.52	102450.52	102450.52	102450.52	28.94%
Tue 18 Nov 2025	0.03%	102424.62	102424.62	102424.62	102424.62	-67.77%
Mon 17 Nov 2025	0.13%	102398.83	102398.83	102398.83	102398.83	141.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.67%-8-8-35-PVT 977012 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!