ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977012 Historical charts - KIIFB-9.67%-8-8-35-PVT

Historical charts for Stock 977012 - Share KIIFB-9.67%-8-8-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103885.83
  • 12Day Average: 103120.82
  • 20Day Average: 102704.33

977012 Indicators & signals

Indicator MACD (12,26,9)

103223.55, 102770.1, 406.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 43.83, 56.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 102000.00 102000.00 to 102000.00 -2.62% 0.77 times
10 Wed Dec 2025 104747.80 104747.80 to 104747.80 0% 0.19 times
09 Tue Dec 2025 104747.80 104747.80 to 104747.80 1.01% 0.77 times
03 Wed Dec 2025 103695.32 103695.32 to 103695.32 -0.52% 0.19 times
01 Mon Dec 2025 104238.24 104238.24 to 104238.24 0.96% 0.38 times
27 Thu Nov 2025 103245.16 103245.16 to 103245.16 0.48% 0.19 times
24 Mon Nov 2025 102755.51 102755.00 to 102755.68 0.27% 3.08 times
20 Thu Nov 2025 102476.31 102476.31 to 102476.31 0.03% 0.38 times
19 Wed Nov 2025 102450.52 102450.52 to 102450.52 0.03% 1.54 times
18 Tue Nov 2025 102424.62 102424.62 to 102424.62 0.03% 0.38 times
17 Mon Nov 2025 102398.83 102398.83 to 102398.83 0.13% 2.88 times
12 Wed Nov 2025 102269.67 102269.67 to 102269.67 0.08% 0.19 times

Technical analysis forecast for 977012 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977012 977012 at this time. Stock is falling and might fall more.

It appears as if 977012 977012 gave a large move recently.

Stock of 977012 (977012) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977012 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 977012 stays below 102053.1, but if it comes above 102053.1, then a intra day buy could be more profitable.
If you take a sell trade below 102053.1, then use 102053.1 as stoploss and 100976.5 as target. However if you take a buy trade in 977012, then use 102053.1 as stoploss and 102950.35 as target.

Tomorrow's movement Prediction of 977012 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104747.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977012 Historical charts - Share KIIFB-9.67%-8-8-35-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977012 Historical charts - Share KIIFB-9.67%-8-8-35-PVT

 

Back to top