ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977012 Historical charts - KIIFB-9.67%-8-8-35-PVT

Historical charts for Stock 977012 - Share KIIFB-9.67%-8-8-35-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105339.8
  • 12Day Average: 104082.25
  • 20Day Average: 103820.84
  • 50Day Average: 102882.26

977012 Indicators & signals

Indicator MACD (12,26,9)

104606.24, 103755.23, 503.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.28, 35.42, 46.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977012 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 106500.00 103000.00 to 106500.00 0% 1.43 times
09 Thu Jul 2026 106499.00 106499.00 to 106499.00 0% 0.48 times
19 Fri Jun 2026 106499.00 106499.00 to 106499.00 1.43% 0.48 times
18 Thu Jun 2026 105000.00 105000.00 to 106499.00 2.74% 2.86 times
08 Mon Jun 2026 102201.00 102201.00 to 103500.00 -1.12% 1.43 times
27 Wed May 2026 103354.00 103354.00 to 103354.00 0% 0.48 times
21 Tue Apr 2026 103354.00 103354.00 to 103354.00 -0.72% 2.38 times
17 Fri Apr 2026 104100.00 104100.00 to 104100.00 0% 0.48 times
16 Thu Apr 2026 104100.00 104100.00 to 104100.00 0.84% 0.48 times
09 Thu Apr 2026 103230.01 103230.01 to 103230.01 1.13% 0.48 times
16 Mon Mar 2026 102075.01 102075.01 to 102075.01 0% 0.48 times
12 Thu Mar 2026 102075.01 102075.01 to 102075.01 0.07% 0.95 times

Technical analysis forecast of 977012 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977012 977012 at this time. Stock is rising and might rise more.

It appears as if 977012 977012 gave a large move recently.

Stock of 977012 (977012) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977012 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977012 stays above 105499.4, but if it comes below 105499.4, then a intra day sell could be more profitable.
If you take a sell trade below 105499.4, then use 105499.4 as stoploss and 104040.34 as target. However if you take a buy trade in 977012, then use 105499.4 as stoploss and 107250.4 as target.

Tomorrow's movement Prediction of 977012 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 977012 is strongly bullish. It has broken a strong resistance of 101156 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977012 Historical charts - Share KIIFB-9.67%-8-8-35-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977012 Historical charts - Share KIIFB-9.67%-8-8-35-PVT

 

Back to top