PVM Price Volume Measure charts MCFL-12.90%-3-10-27-PVT 976597 share BSE Stock Exchange

Stock 976597 - Share MCFL-12.90%-3-10-27-PVT trades in BSE

Daily Support: 101990.55
Daily Resistance: 101990.56
5 Day Moving Average is 100766.87
20 Day Moving Average is 100101.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.12%	101990.54	101990.55	101990.55	101990.54	136.87%
Wed 24 Jun 2026	-1.21%	99872.06	99872.06	99872.06	99872.06	-32.32%
Fri 19 Jun 2026	0.62%	100400.00	101100.00	101100.00	100400.00	103.03%
Thu 11 Jun 2026	0.08%	100476.74	100476.74	100476.74	100476.74	1.52%
Wed 10 Jun 2026	-0.01%	100042.84	100395.01	100395.01	100006.15	1.52%
Tue 09 Jun 2026	0.21%	100199.41	100407.34	100407.34	100199.41	136.87%
Wed 03 Jun 2026	-0.79%	100199.41	100199.41	100199.41	100199.41	1.52%
Tue 02 Jun 2026	1.71%	101000.00	101000.00	101000.00	101000.00	-66.16%
Mon 01 Jun 2026	3.44%	98510.55	99300.00	99300.00	97610.55	69.19%
Wed 27 May 2026	-3.48%	96000.00	96000.00	96000.00	96000.00	-66.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MCFL-12.90%-3-10-27-PVT 976597 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!