ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976597 Historical charts - MCFL-12.90%-3-10-27-PVT

Historical charts for Stock 976597 - Share MCFL-12.90%-3-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98790.17
  • 12Day Average: 99792.54
  • 20Day Average: 99954.73

976597 Indicators & signals

Recent prices of 976597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100883.00 100883.00 to 100883.00 0% 2.31 times
04 Thu Dec 2025 100883.00 100883.00 to 100883.00 4% 2.31 times
20 Thu Nov 2025 97000.00 97000.00 to 97000.00 0% 1.54 times
12 Wed Nov 2025 97000.00 97000.00 to 97000.00 -1.21% 0.77 times
03 Mon Nov 2025 98184.85 98184.85 to 98184.85 -1.73% 1.54 times
23 Thu Oct 2025 99916.67 99000.00 to 99916.67 0.1% 0.77 times
20 Mon Oct 2025 99813.09 99813.09 to 99813.09 -0.98% 0.77 times
17 Fri Oct 2025 100798.82 100798.82 to 100798.82 0.14% 0.38 times
15 Wed Oct 2025 100659.51 100659.51 to 100659.51 0% 0.38 times
13 Mon Oct 2025 100659.51 100659.51 to 100659.51 0.45% 0.38 times
10 Fri Oct 2025 100213.00 100213.00 to 100213.00 -1.27% 1.15 times
24 Wed Sep 2025 101499.00 101499.00 to 101499.00 1.62% 1.54 times

Technical analysis forecast of 976597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976597 976597 at this time. Stock is rising and might rise more.

It appears as if 976597 976597 gave a large move recently.

Stock of 976597 (976597) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976597 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976597 stays above 100774.6, but if it comes below 100774.6, then a intra day sell could be more profitable.
If you take a sell trade below 100774.6, then use 100774.6 as stoploss and 99572.73 as target. However if you take a buy trade in 976597, then use 100774.6 as stoploss and 102216.8 as target.

Tomorrow's movement Prediction of 976597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97592.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976597 Historical charts - Share MCFL-12.90%-3-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976597 Historical charts - Share MCFL-12.90%-3-10-27-PVT

 

Back to top