ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976597 Historical charts - MCFL-12.90%-3-10-27-PVT

Historical charts for Stock 976597 - Share MCFL-12.90%-3-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100446.9
  • 12Day Average: 99814.72
  • 20Day Average: 100061.1

976597 Indicators & signals

Indicator MACD (12,26,9)

100234.35, 100069.57, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 45.86, 41.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 100382.00 100382.00 to 100382.00 0.03% 0.32 times
06 Tue Jan 2026 100348.22 100348.22 to 100348.22 -1.13% 0.32 times
05 Mon Jan 2026 101500.00 101500.00 to 101500.00 1.5% 0.97 times
31 Wed Dec 2025 100002.13 100002.13 to 100002.13 0% 0.65 times
29 Mon Dec 2025 100002.13 100002.13 to 100002.13 -0.7% 0.97 times
15 Mon Dec 2025 100711.25 100711.25 to 100711.25 -0.17% 0.32 times
09 Tue Dec 2025 100880.00 100880.00 to 100880.00 -0% 0.97 times
05 Fri Dec 2025 100883.00 100883.00 to 100883.00 0% 1.94 times
04 Thu Dec 2025 100883.00 100883.00 to 100883.00 4% 1.94 times
20 Thu Nov 2025 97000.00 97000.00 to 97000.00 0% 1.29 times
12 Wed Nov 2025 97000.00 97000.00 to 97000.00 -1.21% 0.65 times
03 Mon Nov 2025 98184.85 98184.85 to 98184.85 -1.73% 1.29 times

Technical analysis forecast of 976597 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976597 976597 at this time. Stock is rising and might rise more.

It appears as if 976597 976597 gave a large move recently.

Stock of 976597 (976597) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976597 is bullish for shortterm, and stock might move up till 101292 or till 102772.2. Use a stoploss of 100058.46 and if this stock hits its stoploss, then it can fall down till 98824.92

Tomorrow's movement Prediction of 976597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100002.13

Tomorrow's movement Prediction of 976597 is strongly bullish. It has broken a strong resistance of 97334 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976597 Historical charts - Share MCFL-12.90%-3-10-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976597 Historical charts - Share MCFL-12.90%-3-10-27-PVT

 

Back to top