PVM Price Volume Measure charts MFL-11.5%-28-9-26-PVT 976455 share BSE Stock Exchange

Stock 976455 - Share MFL-11.5%-28-9-26-PVT trades in BSE

Daily Support: 9941.82
Daily Resistance: 9941.82
5 Day Moving Average is 9940.45
20 Day Moving Average is 7903.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.58%	9941.82	9941.82	9941.82	9941.82	-33.33%
Fri 05 Dec 2025	0%	10000.00	10000.00	10000.00	10000.00	11.11%
Wed 03 Dec 2025	2.25%	10000.00	10000.00	10000.00	10000.00	33.33%
Thu 13 Nov 2025	-2%	9780.42	9780.42	9780.42	9780.42	-77.78%
Fri 26 Sep 2025	0.43%	9980.02	9980.02	9980.02	9980.02	-77.78%
Fri 19 Sep 2025	0.62%	9937.50	9937.50	9937.50	9937.50	-55.56%
Wed 17 Sep 2025	-0.5%	9876.37	9876.37	9876.37	9876.37	-77.78%
Tue 15 Jul 2025	0.01%	9926.00	9926.00	9926.00	9926.00	-77.78%
Mon 14 Jul 2025	0%	9924.65	9924.65	9924.65	9924.65	11.11%
Fri 13 Jun 2025	-0.75%	9924.65	9924.65	9924.65	9924.65	11.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-11.5%-28-9-26-PVT 976455 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!