ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976455 Historical charts - MFL-11.5%-28-9-26-PVT

Historical charts for Stock 976455 - Share MFL-11.5%-28-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9879.78
  • 12Day Average: 9915.58
  • 20Day Average: 9938.45

976455 Indicators & signals

Indicator MACD (12,26,9)

9911.44, 9907.35, 15.96
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 46.17, 49.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 9927.90 9927.90 to 9927.90 0.07% 0.58 times
13 Mon Jul 2026 9921.00 9921.00 to 9921.00 0.21% 0.19 times
09 Thu Jul 2026 9900.00 9900.00 to 9900.00 1.02% 0.19 times
07 Tue Jul 2026 9800.00 9800.00 to 9800.00 -0.51% 0.19 times
11 Thu Jun 2026 9850.00 9850.00 to 10000.00 -1.5% 2.12 times
19 Tue May 2026 10000.00 10000.00 to 10000.00 2.04% 0.19 times
15 Fri May 2026 9800.00 9800.00 to 9800.00 -2% 1.92 times
08 Fri May 2026 10000.00 10000.00 to 10000.00 1.02% 0.38 times
24 Fri Apr 2026 9899.00 9899.00 to 9899.00 0% 0.19 times
06 Mon Apr 2026 9899.00 9899.00 to 9899.00 -0.91% 1.54 times
30 Mon Mar 2026 9990.00 9800.00 to 9990.00 -0.1% 3.08 times
27 Fri Mar 2026 10000.00 10000.00 to 10000.00 0.31% 0.19 times

Technical analysis forecast of 976455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976455 976455 at this time. Stock is rising and might rise more.

It appears as if 976455 976455 gave a large move recently.

Stock of 976455 (976455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976455 is bullish for shortterm, and stock might move up till 9979.7 or till 10061.2. Use a stoploss of 9911.83 and if this stock hits its stoploss, then it can fall down till 9843.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976455 Historical charts - Share MFL-11.5%-28-9-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976455 Historical charts - Share MFL-11.5%-28-9-26-PVT

 

Back to top