ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976455 Historical charts - MFL-11.5%-28-9-26-PVT

Historical charts for Stock 976455 - Share MFL-11.5%-28-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9957.6
  • 12Day Average: 9972.49
  • 20Day Average: 9954.31

976455 Indicators & signals

Recent prices of 976455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 10000.00 10000.00 to 10000.00 1.02% 0.45 times
24 Fri Apr 2026 9899.00 9899.00 to 9899.00 0% 0.23 times
06 Mon Apr 2026 9899.00 9899.00 to 9899.00 -0.91% 1.82 times
30 Mon Mar 2026 9990.00 9800.00 to 9990.00 -0.1% 3.64 times
27 Fri Mar 2026 10000.00 10000.00 to 10000.00 0.31% 0.23 times
24 Tue Mar 2026 9969.38 9969.38 to 9969.38 0.8% 0.45 times
23 Mon Mar 2026 9890.00 9890.00 to 9890.00 -1.1% 0.68 times
05 Thu Mar 2026 10000.00 10000.00 to 10000.00 0% 0.23 times
19 Thu Feb 2026 10000.00 10000.00 to 10000.00 0% 0.23 times
10 Tue Feb 2026 10000.00 10000.00 to 10000.00 0% 0.23 times
02 Mon Feb 2026 10000.00 10000.00 to 10000.00 -0.22% 2.27 times
09 Fri Jan 2026 10022.53 10022.53 to 10022.53 1.24% 0.23 times

Technical analysis forecast of 976455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976455 976455 at this time. Stock is rising and might rise more.

It appears as if 976455 976455 gave a large move recently.

Stock of 976455 (976455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976455 stays above 9995, but if it comes below 9995, then a intra day sell could be more profitable.
If you take a sell trade below 9995, then use 9995 as stoploss and 9934.37 as target. However if you take a buy trade in 976455, then use 9995 as stoploss and 10067.7 as target.

Tomorrow's movement Prediction of 976455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9899

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976455 Historical charts - Share MFL-11.5%-28-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976455 Historical charts - Share MFL-11.5%-28-9-26-PVT

 

Back to top