PVM Price Volume Measure charts NFL-10.60%-21-5-27-PVT 976437 share BSE Stock Exchange

Stock 976437 - Share NFL-10.60%-21-5-27-PVT trades in BSE

Daily Support: 9942.48
Daily Resistance: 9974.48
5 Day Moving Average is 9977.69
20 Day Moving Average is 9992.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.01%	9975.00	9973.95	9975.00	9943.00	61.27%
Mon 11 May 2026	0%	9975.00	9975.00	9975.00	9950.37	-25.26%
Fri 08 May 2026	-0.04%	9977.99	9975.00	9977.99	9940.00	63.24%
Thu 07 May 2026	-0.07%	9984.99	9978.99	9984.99	9956.35	-42.96%
Wed 06 May 2026	-0.34%	9998.99	9985.49	9998.99	9927.00	-7.56%
Tue 05 May 2026	0.18%	10000.00	10020.00	10020.10	10000.00	342.51%
Mon 04 May 2026	0.12%	9991.00	10002.02	10010.01	9991.00	73.07%
Thu 30 Apr 2026	-0.44%	10030.00	9990.05	10030.00	9990.00	61.27%
Wed 29 Apr 2026	0.43%	9991.01	10034.00	10048.89	9991.01	29.8%
Tue 28 Apr 2026	0%	9990.61	9991.01	9999.10	9990.61	-15.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NFL-10.60%-21-5-27-PVT 976437 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!