Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976437 Historical charts - NFL-10.60%-21-5-27-PVT
Historical charts for Stock 976437 - Share NFL-10.60%-21-5-27-PVT trades in BSE
Recent prices of 976437 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 9954.63 | 9951.00 to 9973.69 | -0.19% | 0.55 times |
| 12 Tue May 2026 | 9973.95 | 9943.00 to 9975.00 | -0.01% | 1.05 times |
| 11 Mon May 2026 | 9975.00 | 9950.37 to 9975.00 | 0% | 0.49 times |
| 08 Fri May 2026 | 9975.00 | 9940.00 to 9977.99 | -0.04% | 1.06 times |
| 07 Thu May 2026 | 9978.99 | 9956.35 to 9984.99 | -0.07% | 0.37 times |
| 06 Wed May 2026 | 9985.49 | 9927.00 to 9998.99 | -0.34% | 0.6 times |
| 05 Tue May 2026 | 10020.00 | 10000.00 to 10020.10 | 0.18% | 2.87 times |
| 04 Mon May 2026 | 10002.02 | 9991.00 to 10010.01 | 0.12% | 1.12 times |
| 30 Thu Apr 2026 | 9990.05 | 9990.00 to 10030.00 | -0.44% | 1.05 times |
| 29 Wed Apr 2026 | 10034.00 | 9991.01 to 10048.89 | 0.43% | 0.84 times |
| 28 Tue Apr 2026 | 9991.01 | 9990.61 to 9999.10 | 0% | 0.55 times |
| 27 Mon Apr 2026 | 9990.61 | 9987.01 to 10038.00 | 0.04% | 1.63 times |
Technical analysis forecast for 976437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976437 976437 at this time. Stock is falling and might fall more.
It appears as if 976437 976437 gave a large move recently.
Stock of 976437 (976437) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 976437 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9947.6, for a target of 9968 or 9985.05
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976437 Historical charts - Share NFL-10.60%-21-5-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
