PVM Price Volume Measure charts IML-11%-18-8-26-PVT 976423 share BSE Stock Exchange

Stock 976423 - Share IML-11%-18-8-26-PVT trades in BSE

Daily Support: 9841.05
Daily Resistance: 10121.21
5 Day Moving Average is 9976.52
20 Day Moving Average is 9944.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.18%	9851.01	9981.10	9981.16	9701.00	226.12%
Mon 30 Mar 2026	0%	9981.19	9999.00	9999.00	9981.19	-70.73%
Fri 27 Mar 2026	0.46%	9953.00	9999.00	9999.00	9900.01	-74.91%
Wed 25 Mar 2026	0.04%	9960.00	9953.50	9960.00	9953.50	-12.2%
Tue 24 Mar 2026	0.65%	9970.00	9950.00	9970.00	9811.00	276.29%
Mon 23 Mar 2026	-0.84%	9902.11	9885.50	9902.11	9875.00	-70.73%
Fri 20 Mar 2026	0.84%	9936.20	9969.00	9969.00	9936.20	96.51%
Thu 19 Mar 2026	0.25%	9950.00	9886.01	9979.00	9886.01	21.25%
Wed 18 Mar 2026	-1.16%	9900.00	9861.01	9950.00	9861.01	29.61%
Tue 17 Mar 2026	0.78%	9979.99	9976.67	9980.00	9950.00	33.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IML-11%-18-8-26-PVT 976423 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!