PVM Price Volume Measure charts IML-11%-18-8-26-PVT 976423 share BSE Stock Exchange

Stock 976423 - Share IML-11%-18-8-26-PVT trades in BSE

Daily Support: 9828.5
Daily Resistance: 9831.51
5 Day Moving Average is 9862.64
20 Day Moving Average is 9866.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	9832.60	9830.00	9833.01	9830.00	-53.6%
Thu 04 Dec 2025	-0.8%	9713.40	9832.60	9850.01	9713.40	-67.52%
Wed 03 Dec 2025	0.73%	9880.00	9911.62	9915.10	9840.00	1746.7%
Tue 02 Dec 2025	-0.6%	9899.00	9840.00	9899.00	9840.00	-39.68%
Mon 01 Dec 2025	-0.01%	9702.00	9899.00	9900.00	9702.00	29.92%
Thu 27 Nov 2025	-0.19%	9869.43	9900.00	9900.00	9864.01	-81.44%
Tue 25 Nov 2025	0%	9919.03	9919.03	9919.03	9919.03	-90.72%
Mon 24 Nov 2025	0.8%	9820.00	9919.03	9920.00	9820.00	391.83%
Fri 21 Nov 2025	-0.37%	9840.00	9840.00	9840.00	9840.00	-95.36%
Thu 20 Nov 2025	0.17%	9860.02	9876.83	9876.83	9860.02	20.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IML-11%-18-8-26-PVT 976423 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!