ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976423 Historical charts - IML-11%-18-8-26-PVT

Historical charts for Stock 976423 - Share IML-11%-18-8-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9984.66
  • 12Day Average: 9971.89
  • 20Day Average: 9943
  • 50Day Average: 9936
  • 100Day Average: 9908.7
  • 150Day Average: 9871.63

976423 Indicators & signals

Indicator MACD (12,26,9)

9964.5, 9949.17, 10.26
Indicator MACD is in positive zone

Indicator ADX (14)

57.17, 16.39, 60.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976423 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 9953.30 9600.00 to 9953.30 -0.45% 1.94 times
29 Wed Apr 2026 9998.00 9998.00 to 9998.00 0% 0.12 times
28 Tue Apr 2026 9998.00 9955.00 to 9998.00 0.12% 0.18 times
27 Mon Apr 2026 9986.00 9986.00 to 9989.00 -0.02% 1.33 times
24 Fri Apr 2026 9988.00 9900.00 to 10005.00 0.17% 2.91 times
23 Thu Apr 2026 9971.00 9971.00 to 9971.00 -0.01% 0.3 times
22 Wed Apr 2026 9972.07 9951.00 to 9975.00 0.18% 0.91 times
21 Tue Apr 2026 9953.73 9910.00 to 9953.73 -0.26% 0.12 times
20 Mon Apr 2026 9980.00 9700.01 to 9980.00 0.4% 2.61 times
17 Fri Apr 2026 9939.91 9911.10 to 9939.91 -0.22% 1.15 times
16 Thu Apr 2026 9961.35 9961.35 to 9961.35 0% 0.36 times
15 Wed Apr 2026 9961.35 9685.35 to 9989.70 2.9% 2.61 times

Technical analysis forecast for 976423 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976423 976423 at this time. Stock is falling and might fall more.

It appears as if 976423 976423 gave a large move recently.

Stock of 976423 (976423) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976423 is bearish for shortterm, and stock might move down till 9874.7 or till 9779.5. Use a stoploss of 9954.05 and if the stock hits stoploss, then it can shoot up till 10033.4

Tomorrow's movement Prediction of 976423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9976.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976423 Historical charts - Share IML-11%-18-8-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976423 Historical charts - Share IML-11%-18-8-26-PVT

 

Back to top