PVM Price Volume Measure charts HFL-10.30%-24-11-26-PVT 976349 share BSE Stock Exchange

Stock 976349 - Share HFL-10.30%-24-11-26-PVT trades in BSE

Daily Support: 99746.03
Daily Resistance: 99746.03
5 Day Moving Average is 99808.11
20 Day Moving Average is 100093.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	0.03%	99746.03	99746.03	99746.03	99746.03	130.97%
Wed 21 Oct 2026	0.06%	99717.81	99717.81	99717.81	99717.81	160.91%
Mon 19 Oct 2026	-0.11%	99661.37	99661.37	99661.37	99661.37	-65.78%
Fri 24 Jul 2026	-0.37%	99774.25	99774.25	99774.25	99774.25	-76.48%
Mon 06 Oct 2025	0.08%	100141.10	100141.10	100141.10	100141.10	-78.61%
Wed 03 Sep 2025	-0.45%	100060.27	100060.27	100060.27	100060.27	-93.58%
Mon 18 Aug 2025	0.31%	100507.95	100507.95	100507.95	100507.95	-95.72%
Fri 08 Aug 2025	0.03%	100197.53	100197.53	100197.53	100197.53	-78.61%
Wed 06 Aug 2025	0.36%	100169.31	100169.31	100169.31	100169.31	-95.72%
Thu 19 Jun 2025	-0.31%	99806.00	99806.00	99806.00	99806.00	-97.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.30%-24-11-26-PVT 976349 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!