ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976349 Historical charts - HFL-10.30%-24-11-26-PVT

Historical charts for Stock 976349 - Share HFL-10.30%-24-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100215.23
  • 12Day Average: 100118.19

976349 Indicators & signals

Recent prices of 976349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Oct 2025 100141.10 100141.10 to 100141.10 0.08% 1.59 times
03 Wed Sep 2025 100060.27 100060.27 to 100060.27 -0.45% 0.48 times
18 Mon Aug 2025 100507.95 100507.95 to 100507.95 0.31% 0.32 times
08 Fri Aug 2025 100197.53 100197.53 to 100197.53 0.03% 1.59 times
06 Wed Aug 2025 100169.31 100169.31 to 100169.31 0.36% 0.32 times
19 Thu Jun 2025 99806.00 99806.00 to 99806.00 -0.31% 0.16 times
04 Tue Mar 2025 100112.88 100112.88 to 100112.88 0.2% 1.59 times
25 Tue Feb 2025 99915.34 99915.34 to 99915.34 0.2% 3.33 times
18 Tue Feb 2025 99717.81 99717.81 to 99717.81 0.03% 0.48 times
17 Mon Feb 2025 99689.59 99689.59 to 99689.59 -0.87% 0.16 times
13 Thu Feb 2025 100564.38 100564.38 to 100564.38 0.03% 1.59 times
12 Wed Feb 2025 100536.16 100536.16 to 100536.16 0.06% 0.95 times

Technical analysis forecast for 976349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976349 976349 at this time. Stock is falling and might fall more.

It appears as if 976349 976349 gave a large move recently.

Stock of 976349 (976349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976349 is bearish for shortterm, and stock might move down till 99936.8 or till 99633.4. Use a stoploss of 100189.66 and if the stock hits stoploss, then it can shoot up till 100442.49

Videos related to: BSE Stock 976349 Historical charts - Share HFL-10.30%-24-11-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976349 Historical charts - Share HFL-10.30%-24-11-26-PVT

 

Back to top