ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976349 Historical charts - HFL-10.30%-24-11-26-PVT

Historical charts for Stock 976349 - Share HFL-10.30%-24-11-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99808.11
  • 12Day Average: 99984.15
  • 20Day Average: 100093.72

976349 Indicators & signals

Recent prices of 976349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 99746.03 99746.03 to 99746.03 0.03% 5.78 times
21 Wed Oct 2026 99717.81 99717.81 to 99717.81 0.06% 6.52 times
19 Mon Oct 2026 99661.37 99661.37 to 99661.37 -0.11% 0.86 times
24 Fri Jul 2026 99774.25 99774.25 to 99774.25 -0.37% 0.59 times
06 Mon Oct 2025 100141.10 100141.10 to 100141.10 0.08% 0.53 times
03 Wed Sep 2025 100060.27 100060.27 to 100060.27 -0.45% 0.16 times
18 Mon Aug 2025 100507.95 100507.95 to 100507.95 0.31% 0.11 times
08 Fri Aug 2025 100197.53 100197.53 to 100197.53 0.03% 0.53 times
06 Wed Aug 2025 100169.31 100169.31 to 100169.31 0.36% 0.11 times
19 Thu Jun 2025 99806.00 99806.00 to 99806.00 -0.31% 0.05 times
04 Tue Mar 2025 100112.88 100112.88 to 100112.88 0.2% 0.53 times
25 Tue Feb 2025 99915.34 99915.34 to 99915.34 0.2% 1.12 times

Technical analysis forecast for 976349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976349 976349 at this time. Stock is falling and might fall more.

It appears as if 976349 976349 gave a large move recently.

Stock of 976349 (976349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99724.6 as stoploss in an intra day buy trade for a target of 100036.31. However, stock will show a bearish move below 99724.6.

Tomorrow's movement Prediction of 976349 is strongly bullish. It has broken a strong resistance of 99690 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976349 Historical charts - Share HFL-10.30%-24-11-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976349 Historical charts - Share HFL-10.30%-24-11-26-PVT

 

Back to top