PVM Price Volume Measure charts KIIFB-9.4%-30-12-30-PVT 976290 share BSE Stock Exchange

Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Daily Support: 100853.49
Daily Resistance: 100853.49
5 Day Moving Average is 100688.06
20 Day Moving Average is 101532.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	100853.49	100853.49	100853.49	100853.49	-70.21%
Tue 23 Dec 2025	0.05%	100728.15	100728.15	100728.15	100728.15	4.26%
Fri 19 Dec 2025	0.07%	100678.03	100678.03	100678.03	100678.03	-85.11%
Thu 18 Dec 2025	0.03%	100603.01	100603.01	100603.01	100603.01	-55.32%
Wed 17 Dec 2025	0.03%	100577.59	100577.60	100577.60	100577.59	-70.21%
Tue 16 Dec 2025	0.02%	100550.00	100549.89	100550.00	100549.89	-55.32%
Mon 15 Dec 2025	-1.98%	100527.89	100527.89	100527.89	100527.89	-85.11%
Thu 11 Dec 2025	-0.14%	102585.00	102555.00	102605.05	102555.00	-10.64%
Wed 10 Dec 2025	-0.12%	102740.59	102700.00	102740.59	102700.00	-25.53%
Mon 08 Dec 2025	0.32%	102826.90	102826.90	102826.90	102826.90	-85.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.4%-30-12-30-PVT 976290 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!