ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102054.28
  • 12Day Average: 102418.45
  • 20Day Average: 102003.82
  • 50Day Average: 101848.02
  • 100Day Average: 101404.72

976290 Indicators & signals

Indicator MACD (12,26,9)

102210.74, 102139.65, 182.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.03, 36.39, 43.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 100630.41 100630.41 to 100630.41 -2.09% 0.27 times
17 Thu Sep 2026 102777.00 102777.00 to 102777.00 0% 1.35 times
16 Wed Sep 2026 102777.00 102777.00 to 102777.00 1.9% 1.62 times
15 Tue Sep 2026 100865.01 100865.01 to 100865.01 -2.28% 0.68 times
11 Fri Sep 2026 103222.00 100865.00 to 104165.00 -0.46% 3.38 times
07 Mon Sep 2026 103700.00 103700.00 to 103700.00 0% 1.76 times
31 Mon Aug 2026 103700.00 103300.00 to 103700.00 0.48% 0.54 times
21 Fri Aug 2026 103200.00 103200.00 to 103200.00 0.19% 0.14 times
05 Wed Aug 2026 103000.00 103000.00 to 103000.00 1.23% 0.14 times
28 Tue Jul 2026 101750.00 101750.00 to 101800.00 -0.15% 0.27 times
24 Fri Jul 2026 101900.00 101900.00 to 101900.00 0.39% 0.14 times
23 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.14 times

Technical analysis forecast for 976290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976290 976290 at this time. Stock is falling and might fall more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976290 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976290 stays below 101225.8, but if it comes above 101225.8, then a intra day buy could be more profitable.
If you take a sell trade below 101225.8, then use 101225.8 as stoploss and 100073.3 as target. However if you take a buy trade in 976290, then use 101225.8 as stoploss and 102186.3 as target.

Tomorrow's movement Prediction of 976290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101821.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top