ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100782.65
  • 12Day Average: 101396.94
  • 20Day Average: 101191.82
  • 50Day Average: 100999.78

976290 Indicators & signals

Indicator MACD (12,26,9)

101158.85, 101208.44, 65.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.79, 42.5, 53.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 100901.00 100901.00 to 100901.00 -0.5% 0.24 times
13 Fri Feb 2026 101406.00 101406.00 to 101406.00 2.01% 0.24 times
11 Wed Feb 2026 99406.25 99406.25 to 99406.25 -1.68% 0.98 times
01 Sun Feb 2026 101100.00 101100.00 to 101100.00 0% 0.73 times
28 Wed Jan 2026 101100.00 100450.00 to 101100.00 -0.88% 3.9 times
21 Wed Jan 2026 102000.00 102000.00 to 102000.00 0.1% 0.49 times
20 Tue Jan 2026 101900.00 101900.00 to 101900.00 0% 0.49 times
13 Tue Jan 2026 101900.00 101899.00 to 101900.00 -0.2% 1.22 times
12 Mon Jan 2026 102100.00 102100.00 to 102100.00 0% 0.24 times
09 Fri Jan 2026 102100.00 102100.00 to 102100.00 0.1% 0.24 times
02 Fri Jan 2026 102000.00 100501.00 to 102000.00 1.14% 1.46 times
30 Tue Dec 2025 100850.00 100850.00 to 100850.00 -0% 1.22 times

Technical analysis forecast for 976290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976290 976290 at this time. Stock is falling and might fall more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976290 is bearish for shortterm, and stock might move down till 100461.6 or till 99554. Use a stoploss of 101217.89 and if the stock hits stoploss, then it can shoot up till 101974.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top