ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102947.2
  • 12Day Average: 102492.89
  • 20Day Average: 102398.23
  • 50Day Average: 102060.16
  • 100Day Average: 101564.89

976290 Indicators & signals

Indicator MACD (12,26,9)

102511.29, 102337.35, 161.49
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 45.04, 40.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 102550.00 102550.00 to 102550.00 -0.15% 0.16 times
29 Thu Oct 2026 102700.00 102700.00 to 102700.00 0% 0.16 times
28 Wed Oct 2026 102700.00 102700.00 to 102900.00 -0.29% 0.31 times
23 Fri Oct 2026 103000.00 103000.00 to 103000.00 -0.76% 0.63 times
19 Mon Oct 2026 103786.00 103786.00 to 103786.00 2.55% 0.16 times
12 Mon Oct 2026 101207.21 101207.21 to 101207.21 0.57% 0.31 times
05 Mon Oct 2026 100630.41 100630.41 to 100630.41 -2.09% 0.31 times
17 Thu Sep 2026 102777.00 102777.00 to 102777.00 0% 1.56 times
16 Wed Sep 2026 102777.00 102777.00 to 102777.00 1.9% 1.88 times
15 Tue Sep 2026 100865.01 100865.01 to 100865.01 -2.28% 0.78 times
11 Fri Sep 2026 103222.00 100865.00 to 104165.00 -0.46% 3.91 times
07 Mon Sep 2026 103700.00 103700.00 to 103700.00 0% 2.03 times

Technical analysis forecast of 976290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976290 976290 at this time. Stock is rising and might rise more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976290 is bullish for shortterm, and stock might move up till 103352.5 or till 104485.7. Use a stoploss of 102408.14 and if this stock hits its stoploss, then it can fall down till 101463.78

Tomorrow's movement Prediction of 976290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102607

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top