ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101630
  • 12Day Average: 101683.75
  • 20Day Average: 101918.7
  • 50Day Average: 101671.6
  • 100Day Average: 101149.57

976290 Indicators & signals

Indicator MACD (12,26,9)

101716.34, 101763.42, 8
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 48.22, 39.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 101750.00 101750.00 to 101800.00 -0.15% 0.71 times
24 Fri Jul 2026 101900.00 101900.00 to 101900.00 0.39% 0.36 times
23 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.36 times
15 Wed Jul 2026 101500.00 101500.00 to 101500.00 0% 0.36 times
09 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.36 times
08 Wed Jul 2026 101500.00 101500.00 to 103100.00 0.3% 2.5 times
07 Tue Jul 2026 101200.00 101200.00 to 101305.00 0.2% 2.5 times
02 Thu Jul 2026 101000.00 101000.00 to 101005.00 -0% 0.71 times
01 Wed Jul 2026 101005.00 101005.00 to 101005.00 -1.12% 0.36 times
09 Tue Jun 2026 102150.00 102150.00 to 102150.00 0.94% 2.14 times
08 Mon Jun 2026 101200.00 101200.00 to 101200.00 -2.69% 0.36 times
02 Tue Jun 2026 104000.00 104000.00 to 104000.00 0.97% 0.36 times

Technical analysis forecast for 976290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976290 976290 at this time. Stock is falling and might fall more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976290 is bearish for shortterm, and stock might move down till 100845.2 or till 99740.3. Use a stoploss of 101765.89 and if the stock hits stoploss, then it can shoot up till 102686.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top