ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101997.76
  • 12Day Average: 101544.07
  • 20Day Average: 101303.25
  • 50Day Average: 101390.8

976290 Indicators & signals

Indicator MACD (12,26,9)

101583.34, 101436.2, 79.36
Indicator MACD is in positive zone

Indicator ADX (14)

0.51, 37.71, 37.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 101890.78 101890.78 to 101890.78 0.19% 5.1 times
17 Fri Apr 2026 101700.00 101700.00 to 101700.00 0.3% 0.2 times
15 Wed Apr 2026 101400.00 100501.00 to 101600.00 -1.07% 0.51 times
09 Thu Apr 2026 102498.00 102498.00 to 102498.00 -0% 0.61 times
08 Wed Apr 2026 102500.00 100900.00 to 102500.00 1.49% 0.71 times
07 Tue Apr 2026 101000.00 100200.00 to 101000.00 -0.05% 3.16 times
02 Thu Apr 2026 101050.00 100001.00 to 101200.00 0.15% 1.43 times
01 Wed Apr 2026 100900.00 100900.00 to 100900.00 1.41% 0.61 times
25 Wed Mar 2026 99501.00 99501.00 to 99501.00 -3.39% 0.1 times
24 Tue Mar 2026 102989.00 100000.00 to 102989.00 1.87% 2.14 times
23 Mon Mar 2026 101100.00 101100.00 to 101200.00 -0.88% 0.51 times
19 Thu Mar 2026 102000.00 102000.00 to 102000.00 0.99% 0.82 times

Technical analysis forecast of 976290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976290 976290 at this time. Stock is rising and might rise more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976290 is bullish for shortterm, and stock might move up till 102384.5 or till 103463.8. Use a stoploss of 101485.08 and if this stock hits its stoploss, then it can fall down till 100585.65

Tomorrow's movement Prediction of 976290 is strongly bullish. It has broken a strong resistance of 99225 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top