ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103364.4
  • 12Day Average: 102306
  • 20Day Average: 102286.3
  • 50Day Average: 101829.04
  • 100Day Average: 101329.68

976290 Indicators & signals

Indicator MACD (12,26,9)

102664.02, 102279.23, 192.66
Indicator MACD is in positive zone

Indicator ADX (14)

7.03, 41.13, 47.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 103222.00 100865.00 to 104165.00 -0.46% 7.81 times
07 Mon Sep 2026 103700.00 103700.00 to 103700.00 0% 4.06 times
31 Mon Aug 2026 103700.00 103300.00 to 103700.00 0.48% 1.25 times
21 Fri Aug 2026 103200.00 103200.00 to 103200.00 0.19% 0.31 times
05 Wed Aug 2026 103000.00 103000.00 to 103000.00 1.23% 0.31 times
28 Tue Jul 2026 101750.00 101750.00 to 101800.00 -0.15% 0.63 times
24 Fri Jul 2026 101900.00 101900.00 to 101900.00 0.39% 0.31 times
23 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.31 times
15 Wed Jul 2026 101500.00 101500.00 to 101500.00 0% 0.31 times
09 Thu Jul 2026 101500.00 101500.00 to 101500.00 0% 0.31 times
08 Wed Jul 2026 101500.00 101500.00 to 103100.00 0.3% 2.19 times
07 Tue Jul 2026 101200.00 101200.00 to 101305.00 0.2% 2.19 times

Technical analysis forecast of 976290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976290 976290 at this time. Stock is rising and might rise more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976290 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103388.8 as stoploss in an intra day sell trade for a target of 102401.72. However, stock will show a bullish move above 103388.8.

Tomorrow's movement Prediction of 976290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976290 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 976290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103500

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top