ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976290 Historical charts - KIIFB-9.4%-30-12-30-PVT

Historical charts for Stock 976290 - Share KIIFB-9.4%-30-12-30-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100688.06
  • 12Day Average: 101440.83
  • 20Day Average: 101532.75
  • 50Day Average: 100627.55

976290 Indicators & signals

Indicator MACD (12,26,9)

101086.15, 101080.96, 184.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.01, 42.25, 51.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 100853.49 100853.49 to 100853.49 0.12% 0.57 times
23 Tue Dec 2025 100728.15 100728.15 to 100728.15 0.05% 2 times
19 Fri Dec 2025 100678.03 100678.03 to 100678.03 0.07% 0.29 times
18 Thu Dec 2025 100603.01 100603.01 to 100603.01 0.03% 0.86 times
17 Wed Dec 2025 100577.60 100577.59 to 100577.60 0.03% 0.57 times
16 Tue Dec 2025 100549.89 100549.89 to 100550.00 0.02% 0.86 times
15 Mon Dec 2025 100527.89 100527.89 to 100527.89 -1.98% 0.29 times
11 Thu Dec 2025 102555.00 102555.00 to 102605.05 -0.14% 1.71 times
10 Wed Dec 2025 102700.00 102700.00 to 102740.59 -0.12% 1.43 times
08 Mon Dec 2025 102826.90 102826.90 to 102826.90 0.32% 0.29 times
05 Fri Dec 2025 102500.00 102500.00 to 102890.00 0.3% 1.71 times
04 Thu Dec 2025 102190.00 101850.05 to 102190.00 0.19% 0.57 times

Technical analysis forecast for 976290 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976290 976290 at this time. Stock is falling and might fall more.

It appears as if 976290 976290 gave a large move recently.

Stock of 976290 (976290) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976290 is bearish for shortterm, and stock might move down till 100345.9 or till 99417.4. Use a stoploss of 101119.56 and if the stock hits stoploss, then it can shoot up till 101893.26

Tomorrow's movement Prediction of 976290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100753.1

Tomorrow's movement Prediction of 976290 is strongly bullish. It has broken a strong resistance of 99203 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976290 Historical charts - Share KIIFB-9.4%-30-12-30-PVT

 

Back to top