PVM Price Volume Measure charts HFL-10.50%-11-4-30-PVT 976096 share BSE Stock Exchange

Stock 976096 - Share HFL-10.50%-11-4-30-PVT trades in BSE

Daily Support: 100172.06
Daily Resistance: 100172.06
5 Day Moving Average is 99960.57
20 Day Moving Average is 100038.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.11%	100172.06	100172.06	100172.06	100172.06	-74.09%
Wed 03 Jun 2026	0.25%	100057.53	100057.53	100057.53	100057.53	-94.82%
Wed 27 May 2026	-0.17%	99803.42	99803.42	99803.42	99803.42	-79.27%
Thu 30 Apr 2026	0.17%	99971.23	99971.23	99971.23	99971.23	-89.64%
Fri 24 Apr 2026	0.09%	99798.63	99798.63	99798.63	99798.63	-89.64%
Tue 21 Apr 2026	0.12%	99712.33	99712.33	99712.33	99712.33	-84.46%
Fri 17 Apr 2026	-0.75%	99597.26	99597.26	99597.26	99597.26	-68.91%
Mon 13 Apr 2026	0.09%	100345.21	100345.21	100345.21	100345.21	-94.82%
Fri 10 Apr 2026	0.03%	100258.90	100258.90	100258.90	100258.90	-94.82%
Thu 09 Apr 2026	0.03%	100230.14	100230.14	100230.14	100230.14	-84.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.50%-11-4-30-PVT 976096 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!