PVM Price Volume Measure charts HFL-10.50%-11-4-30-PVT 976096 share BSE Stock Exchange

Stock 976096 - Share HFL-10.50%-11-4-30-PVT trades in BSE

Daily Support: 100000
Daily Resistance: 100000
5 Day Moving Average is 100234.49
20 Day Moving Average is 99851.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.82%	100000.00	100000.00	100000.00	100000.00	-66.86%
Tue 09 Dec 2025	0.6%	100827.21	100827.21	100827.21	100827.21	-96.32%
Mon 08 Dec 2025	0.14%	100230.14	100230.14	100230.14	100230.14	-63.17%
Wed 03 Dec 2025	0.06%	100086.31	100086.31	100086.31	100086.31	-92.63%
Tue 02 Dec 2025	0.09%	100028.77	100028.77	100028.77	100028.77	-7.93%
Fri 30 May 2025	0.03%	99942.47	99942.47	99942.47	99942.47	-92.63%
Thu 29 May 2025	0.06%	99913.70	99913.70	99913.70	99913.70	-44.76%
Tue 27 May 2025	1.26%	99856.16	99856.16	99856.16	99856.16	-77.9%
Thu 22 May 2025	-1.3%	98613.00	98613.00	98613.00	98613.00	21.53%
Mon 28 Apr 2025	-0.95%	99913.70	99913.70	99913.70	99913.70	-52.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of HFL-10.50%-11-4-30-PVT 976096 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!